La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 861,40 -956,66 (-1,60 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.68 | +0.56 | +2.14% | 8 | 77 | 2024-05-03 | 0.13 | 0.00 | - | 5 | 118 |
| 28.30 | +2.24 | +8.60% | 1 | 7 | 2024-05-10 | 0.04 | -0.08 | -66.67% | 6 | 25 |
| 27.05 | 0.00 | - | 7 | 59 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 6 | 1,384 |
| 20.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.44 | 0.00 | - | 11 | 52 |
| 23.75 | 0.00 | - | - | 26 | 2024-05-31 | 0.13 | -0.33 | -71.74% | 1 | 13 |
| 29.31 | +3.24 | +12.43% | 2 | 328 | 2024-06-21 | 0.43 | -0.18 | -29.51% | 17 | 359 |
| 25.70 | 0.00 | - | 2 | 22 | 2024-07-19 | 1.25 | 0.00 | - | 23 | 124 |
| 31.35 | 0.00 | - | 3 | 24 | 2024-08-16 | 2.44 | 0.00 | - | 10 | 34 |
| 32.12 | 0.00 | - | 2 | 15 | 2024-09-20 | 2.94 | 0.00 | - | 4 | 126 |
| 32.70 | +8.97 | +37.80% | 5 | 59 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 65 |
| 35.18 | +1.93 | +5.80% | 1 | 11 | 2024-11-15 | 4.40 | 0.00 | - | 5 | 19 |
| 36.25 | 0.00 | - | 26 | 30 | 2025-01-17 | 4.85 | -0.65 | -11.82% | 3 | 371 |
| 42.60 | +2.90 | +7.30% | 1 | 19 | 2025-06-20 | 7.75 | -0.30 | -3.73% | 1 | 40 |
| 46.50 | +2.35 | +5.32% | 1 | 11 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 32 |
| 49.81 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
