Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
21.45 | 0.00 | - | 5 | 8 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 16 | 53 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 46 |
31.00 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 55 | 1,695 |
31.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.56 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 15 | 30 |
32.94 | +2.36 | +7.72% | 5 | 52 | 2024-06-21 | 0.31 | -0.13 | -29.55% | 1 | 207 |
24.35 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.61 | -0.17 | -21.79% | 9 | 46 |
32.95 | 0.00 | - | 3 | 49 | 2024-08-16 | 1.22 | -0.17 | -12.23% | 10 | 33 |
26.75 | 0.00 | - | 10 | 20 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 340 |
37.78 | +11.53 | +43.92% | 4 | 80 | 2024-10-18 | 2.26 | -0.29 | -11.37% | 2 | 413 |
34.95 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 32 |
40.65 | +0.85 | +2.14% | 1 | 63 | 2025-01-17 | 4.05 | -0.23 | -5.37% | 13 | 369 |
34.15 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.45 | -0.70 | -9.79% | 5 | 229 |
40.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.76 | 0.00 | - | 1 | 15 |
56.25 | +10.75 | +23.63% | 2 | 2 | 2026-12-18 | - | - | - | - | - |