La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 550,93 +498,41 (+0,84 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.01 | +0.01 | - | - | 0 |
| 36.90 | +4.96 | +15.53% | 1 | 6 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 2 | 481 |
| 32.73 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 63 |
| 31.05 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.23 | 0.00 | - | 8 | 48 |
| 28.20 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.46 | -0.04 | -8.00% | 1 | 8 |
| 37.70 | 0.00 | - | 1 | 73 | 2024-08-16 | 0.99 | +0.99 | - | - | 23 |
| 41.74 | +12.04 | +40.54% | 3 | 8 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 59 |
| 39.40 | 0.00 | - | 2 | 48 | 2024-10-18 | 1.96 | 0.00 | - | 2 | 6 |
| 42.05 | 0.00 | - | 1 | 19 | 2024-11-15 | 2.26 | 0.00 | - | 2 | 30 |
| 41.75 | +41.75 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 43.60 | 0.00 | - | 4 | 77 | 2025-01-17 | 3.80 | 0.00 | - | 10 | 833 |
| 49.20 | +2.40 | +5.13% | 2 | 34 | 2025-06-20 | 5.60 | -2.15 | -27.74% | 51 | 15 |
| 52.37 | -11.33 | -17.79% | 32 | 1 | 2026-01-16 | 8.71 | 0.00 | - | 1 | 16 |
| 56.25 | 0.00 | - | - | 2 | 2026-12-18 | 11.83 | 0.00 | - | - | 1 |
