Marchés français ouverture 7 h 30 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0803 -0,0005 (-0,04 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 637,09 -689,90 (-1,09 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1 | 48 | 2024-05-31 | 19.60 | 0.00 | - | 1 | 4 |
| 0.06 | -0.11 | -64.71% | 5 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 14 | 2024-06-14 | 15.85 | 0.00 | - | - | 1 |
| 0.20 | -0.16 | -44.44% | 29 | 4,568 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 42 |
| 0.34 | -0.55 | -61.80% | 2 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.89 | -0.54 | -37.76% | 18 | 311 | 2024-07-19 | 24.75 | 0.00 | - | 1 | 0 |
| 2.81 | -0.94 | -25.07% | 17 | 5,167 | 2024-08-16 | 22.55 | 0.00 | - | 1 | 4 |
| 4.45 | -0.85 | -16.04% | 3 | 516 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
| 6.00 | -0.40 | -6.25% | 1 | 478 | 2024-10-18 | - | - | - | - | - |
| 7.55 | -1.50 | -16.57% | 14 | 90 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 9.50 | 0.00 | - | 2 | 73 | 2024-12-20 | 23.55 | 0.00 | - | 2 | 42 |
| 10.48 | 0.00 | - | 1 | 113 | 2025-01-17 | 26.31 | 0.00 | - | 14 | 527 |
| 10.35 | 0.00 | - | 24 | 341 | 2025-03-21 | 25.05 | 0.00 | - | - | 115 |
| 15.25 | 0.00 | - | 1 | 161 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 28.35 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
