La bourse est fermée

General Electric Company (GE.BA)

Buenos Aires - Buenos Aires Prix différé. Devise en ARS
Ajouter à la liste dynamique
27 000,00+844,50 (+3,23 %)
À partir de 04:19PM ART. Marché ouvert.
Durée:
19 juin 2023 - 19 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ARSTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 juin 202426 156,0027 799,0026 000,0027 000,0027 000,00818
18 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
14 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
13 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
12 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
11 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
10 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
07 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
06 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
05 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
04 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
03 juin 202425 868,0025 868,0025 868,0025 868,0025 868,00-
31 mai 202425 868,0025 868,0025 868,0025 868,0025 868,00-
30 mai 202425 868,0025 868,0025 868,0025 868,0025 868,00-
29 mai 202425 868,0025 868,0025 868,0025 868,0025 868,00-
28 mai 202425 868,0025 868,0025 868,0025 868,0025 868,00-
27 mai 202425 868,0025 868,0025 868,0025 868,0025 868,00-
24 mai 202425 990,0026 239,5025 670,0025 868,0025 868,003 101
23 mai 202425 884,5026 356,5025 049,0025 856,0025 856,003 234
22 mai 202424 218,0025 300,0024 069,0025 150,5025 150,501 931
21 mai 202422 830,0024 160,5022 830,0024 094,0024 094,001 936
20 mai 202422 000,0022 723,5021 970,5022 625,5022 625,501 230
17 mai 202422 323,5022 344,5021 868,5022 043,0022 043,0040
16 mai 202422 341,0022 370,0022 122,0022 202,0022 202,001 686
15 mai 202421 690,5022 421,5021 690,5022 329,0022 329,006 125
14 mai 202421 481,5021 786,0021 460,5021 711,5021 711,50728
13 mai 202421 640,5021 785,5021 385,5021 481,5021 481,504 054
10 mai 202422 200,0022 556,0021 979,0022 046,5022 046,503 804
09 mai 202422 881,5022 881,5022 580,0022 779,0022 779,001 031
08 mai 202423 200,0023 232,0022 752,0022 800,5022 800,501 257
07 mai 202424 200,0024 200,0023 100,5023 216,5023 216,50984
06 mai 202423 311,5023 412,5022 960,0023 343,5023 343,501 291
03 mai 202422 770,0023 200,0022 770,0023 029,5023 029,501 185
02 mai 202422 146,0022 807,0021 849,5022 801,0022 801,002 566
30 avr. 202422 550,0022 820,5022 066,5022 135,5022 135,501 044
29 avr. 202422 200,0022 697,0022 200,0022 413,5022 413,501 049
26 avr. 202422 000,0022 165,5021 790,0022 067,0022 067,00279
25 avr. 202421 100,0021 847,0020 967,5021 799,0021 799,001 148
24 avr. 202421 400,0021 400,0020 589,0021 069,0021 069,00845
23 avr. 202420 921,0021 591,0020 723,5021 467,5021 467,504 299
22 avr. 202419 804,0020 109,5019 804,0019 933,0019 933,001 843
19 avr. 202420 436,0020 436,0019 536,0019 806,5019 806,502 082
18 avr. 202420 691,0020 979,5020 390,0020 437,0020 437,00940
17 avr. 202421 323,5021 323,5020 395,0020 675,5020 675,501 847
16 avr. 202420 553,0021 189,5020 553,0021 070,0021 070,00989
15 avr. 202420 473,0020 905,5020 389,5020 553,0020 553,001 066
12 avr. 202420 542,0020 586,5020 044,5020 247,5020 247,50842
12 avr. 20240.035 Dividende
11 avr. 202420 478,5020 787,5020 322,0020 650,0020 649,96218
10 avr. 202420 105,0020 588,0020 079,5020 456,0020 455,973 039
09 avr. 202419 811,0020 114,5019 557,0020 048,0020 047,974 708
08 avr. 202420 412,0020 412,0019 850,0020 247,5020 247,472 825
05 avr. 202419 470,5020 500,0019 470,5020 497,5020 497,464 152
04 avr. 202419 901,0020 430,0019 400,0019 461,5019 461,471 966
03 avr. 202419 500,0019 842,0019 209,5019 539,5019 539,4712 745
27 mars 202424 050,5024 609,5024 050,5024 365,0024 364,964 575
26 mars 202423 108,0024 086,5023 000,0023 946,0023 945,962 547
25 mars 202424 500,0024 500,0023 484,0023 564,5023 564,46990
22 mars 202425 000,0025 000,0023 986,5024 095,5024 095,46653
21 mars 202424 458,5024 458,5024 077,0024 308,5024 308,461 633
20 mars 202423 659,5023 952,5023 554,5023 911,0023 910,96656
19 mars 202422 879,0023 558,0022 852,0023 510,5023 510,462 168
18 mars 202422 616,5022 964,0022 616,5022 963,0022 962,962 155
15 mars 202422 080,0022 736,5022 080,0022 617,5022 617,46938
14 mars 202422 502,5022 514,5021 969,5022 138,0022 137,961 773
13 mars 202422 600,0023 076,0022 280,5022 406,0022 405,962 847
12 mars 202421 251,5022 997,0021 200,0022 390,5022 390,462 270
11 mars 202421 478,5021 556,5021 108,0021 207,5021 207,46713
08 mars 202421 600,0022 748,0021 600,0021 916,5021 916,461 388
07 mars 202420 312,0021 219,0020 312,0021 187,0021 186,961 551
06 mars 202420 555,0020 900,0020 101,0020 312,5020 312,476 252
05 mars 202421 202,5021 600,0020 568,5020 568,5020 568,46414
04 mars 202422 398,0022 398,0020 469,5021 370,5021 370,46558
01 mars 202421 655,0021 881,5021 131,0021 626,5021 626,463 479
29 févr. 202421 100,0021 140,5020 745,0020 855,0020 854,961 328
28 févr. 202421 790,0021 790,0020 366,5020 750,0020 749,9612 392
27 févr. 202421 073,0021 257,5020 888,5021 063,5021 063,465 532
26 févr. 202421 359,5021 799,0020 400,0021 153,0021 152,964 266
23 févr. 202420 900,0021 488,5020 010,0021 359,5021 359,46742
22 févr. 202419 618,0021 056,5019 618,0020 767,5020 767,46666
21 févr. 202421 846,0021 846,0020 540,5020 649,0020 648,961 034
20 févr. 202421 380,5021 900,0020 750,0021 009,0021 008,961 998
19 févr. 202420 600,0021 600,0020 000,0021 000,0020 999,96247
16 févr. 202420 800,0021 210,5020 232,5020 665,0020 664,962 473
15 févr. 202421 550,0021 923,0020 784,5021 315,0021 314,96796
14 févr. 202421 550,0022 230,0021 139,0021 553,5021 553,461 677
09 févr. 202421 653,5021 988,0021 330,5021 545,0021 544,96625
08 févr. 202421 875,5022 286,0021 696,0021 721,5021 721,46964
07 févr. 202420 600,0022 113,0020 600,0021 938,5021 938,461 290
06 févr. 202422 400,0022 400,0021 000,0021 483,5021 483,46561
05 févr. 202422 260,0022 406,5021 894,0022 191,5022 191,46801
02 févr. 202422 000,0022 723,0021 750,5022 062,0022 061,96624
01 févr. 202420 750,0021 858,0020 548,5021 737,5021 737,461 043
31 janv. 202421 250,0021 500,0020 351,0020 689,0020 688,96965
30 janv. 202420 500,0021 330,5020 500,0021 250,0021 249,961 139
29 janv. 202420 529,0021 090,5019 680,0020 593,5020 593,46860
26 janv. 202421 270,5021 300,0020 268,0020 492,5020 492,46600
25 janv. 202421 043,0021 909,0020 776,0020 776,0020 775,96998
24 janv. 202420 940,0021 049,0020 301,0020 852,0020 851,963 283
23 janv. 202421 100,0021 340,0020 200,0021 020,0021 019,961 317
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...