La bourse ferme dans 3 h 14 min

Gerdau SA (GDUB.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,9400-0,0600 (-2,00 %)
À partir de 08:11AM CEST. Marché ouvert.
Durée:
24 juin 2023 - 24 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 juin 20242,94002,94002,94002,94002,9400323
21 juin 20243,00003,00003,00003,00003,0000-
20 juin 20242,94002,94002,94002,94002,9400-
19 juin 20242,90002,90002,90002,90002,9000-
18 juin 20242,88002,88002,88002,88002,8800-
17 juin 20242,96002,96002,96002,96002,9600-
14 juin 20242,92002,92002,92002,92002,9200-
13 juin 20242,88002,88002,88002,88002,8800-
12 juin 20242,88002,88002,88002,88002,8800-
11 juin 20242,84002,84002,84002,84002,8400-
10 juin 20242,86002,86002,86002,86002,8600-
07 juin 20242,98002,98002,98002,98002,9800-
06 juin 20242,94002,94002,94002,94002,9400-
05 juin 20243,12003,12003,12003,12003,1200-
04 juin 20243,00003,00003,00003,00003,0000-
03 juin 20243,16003,16003,16003,16003,1600-
31 mai 20243,28003,28003,28003,28003,2800-
30 mai 20243,28003,28003,28003,28003,2800-
29 mai 20243,30003,30003,30003,30003,3000-
28 mai 20243,30003,30003,30003,30003,3000-
27 mai 20243,30003,30003,30003,30003,3000-
24 mai 20243,30003,30003,30003,30003,3000-
23 mai 20243,30003,30003,30003,30003,3000-
22 mai 20243,30003,30003,30003,30003,3000-
21 mai 20243,38003,38003,38003,38003,3800-
20 mai 20243,44003,44003,44003,44003,4400-
17 mai 20243,52003,52003,52003,52003,5200-
16 mai 20243,58003,58003,58003,58003,5800-
16 mai 20240.28 Dividende
15 mai 20243,58003,58003,58003,58003,3000-
14 mai 20243,38003,38003,38003,38003,1156-
13 mai 20243,34003,34003,34003,34003,0788-
10 mai 20243,40003,40003,40003,40003,1341-
09 mai 20243,44003,44003,44003,44003,1709-
08 mai 20243,42003,42003,42003,42003,1525-
07 mai 20243,50003,50003,50003,50003,2263-
06 mai 20243,50003,50003,50003,50003,2263-
03 mai 20243,30003,30003,30003,30003,0419-
02 mai 20243,20003,20003,20003,20002,9497-
30 avr. 20243,30003,30003,30003,30003,0419-
29 avr. 20243,30003,30003,30003,30003,0419-
26 avr. 20243,20003,20003,20003,20002,9497-
25 avr. 20243,22003,22003,22003,22002,9682-
24 avr. 20243,50003,50003,50003,50003,2263-
23 avr. 20243,50003,50003,50003,50003,2263-
22 avr. 20243,48003,48003,48003,48003,2078-
19 avr. 20243,50003,50003,50003,50003,2263-
18 avr. 20243,76003,76003,76003,76003,4659-
18 avr. 20246:5 Fractionnement d'actions
17 avr. 20243,26673,26673,26673,26673,0112-
16 avr. 20243,43333,43333,43333,43333,1648-
15 avr. 20243,31673,31673,31673,31673,0573-
12 avr. 20243,40003,40003,40003,40003,1341-
11 avr. 20243,43333,43333,43333,43333,1648-
10 avr. 20243,41673,41673,41673,41673,1494-
09 avr. 20243,45003,45003,45003,45003,1802-
08 avr. 20243,33333,33333,33333,33333,0726-
05 avr. 20243,45003,45003,45003,45003,1802-
04 avr. 20243,36673,36673,36673,36673,1034-
03 avr. 20243,31673,31673,31673,31673,0573-
02 avr. 20243,33333,33333,33333,33333,0726-
28 mars 20243,31673,31673,31673,31673,0573-
27 mars 20243,25003,25003,25003,25002,9958-
26 mars 20243,25003,25003,25003,25002,9958-
25 mars 20243,25003,25003,25003,25002,9958-
22 mars 20243,31673,31673,31673,31673,0573-
21 mars 20243,25003,25003,25003,25002,9958-
20 mars 20243,16673,16673,16673,16672,9190-
19 mars 20243,18333,18333,18333,18332,9344-
18 mars 20243,16673,16673,16673,16672,9190-
15 mars 20243,16673,16673,16673,16672,9190-
14 mars 20243,26673,26673,26673,26673,0112-
13 mars 20243,06673,06673,06673,06672,8268-
12 mars 20242,93332,93332,93332,93332,7039-
11 mars 20242,91672,91672,91672,91672,6885-
08 mars 20243,13333,13333,13333,13332,8883-
07 mars 20243,21673,21673,21673,21672,9651-
06 mars 20243,26673,26673,26673,26673,0112-
05 mars 20243,23333,23333,23333,23332,9804-
04 mars 20243,38333,38333,38333,38333,1187-
04 mars 20240.083333 Dividende
01 mars 20243,25003,25003,25003,25002,9190-
29 févr. 20243,25003,25003,25003,25002,9190-
28 févr. 20243,23333,23333,23333,23332,9040-
27 févr. 20243,20003,20003,20003,20002,8741-
26 févr. 20243,23333,23333,23333,23332,9040-
23 févr. 20243,26673,26673,26673,26672,9340-
22 févr. 20243,23333,23333,23333,23332,9040-
21 févr. 20243,25003,25003,25003,25002,9190-
20 févr. 20243,23333,23333,23333,23332,9040-
19 févr. 20243,21673,21673,21673,21672,8891-
16 févr. 20243,13333,13333,13333,13332,8142-
15 févr. 20243,15003,15003,15003,15002,8292-
14 févr. 20243,33333,33333,33333,33332,9938-
13 févr. 20243,33333,33333,33333,33332,9938-
12 févr. 20243,33333,33333,33333,33332,9938-
09 févr. 20243,30003,30003,30003,30002,9639-
08 févr. 20243,31673,31673,31673,31672,9789-
07 févr. 20243,31673,31673,31673,31672,9789-
06 févr. 20243,28333,28333,28333,28332,9489-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...