La bourse ferme dans 4 h 3 min
CAC 40
7 935,36 -62,66 (-0,78 %) Euro Stoxx 50
4 953,55 -49,99 (-1,00 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 347,20 -22,10 (-0,93 %) Bitcoin EUR
63 383,14 -263,50 (-0,41 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.48 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 2 | 2 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 1.39 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 2 | 119.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 5 | 120.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 121.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 123.00 | 6.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 2.40 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 1 | 1 | 125.00 | 1.08 | 0.00 | - | 4 | 4 |
| 7.12 | 0.00 | - | 6 | 3 | 126.00 | 1.11 | 0.00 | - | 4 | 5 |
| 8.70 | 0.00 | - | 2 | 6 | 127.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 2.55 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 1 | 4 | 130.00 | 0.17 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 1 | 6 | 131.00 | 0.13 | 0.00 | - | 1 | 12 |
| 2.40 | 0.00 | - | 1 | 1 | 132.00 | 0.06 | 0.00 | - | 5 | 7 |
| 2.84 | 0.00 | - | 1 | 1 | 133.00 | 0.10 | 0.00 | - | 1 | 3 |
| 5.62 | 0.00 | - | 1 | 0 | 134.00 | 0.54 | 0.00 | - | 1 | 10 |
| 5.16 | 0.00 | - | 1 | 3 | 135.00 | 0.65 | 0.00 | - | 1 | 1 |
| 3.21 | 0.00 | - | 1 | 14 | 136.00 | 0.95 | 0.00 | - | 8 | 10 |
| 1.95 | 0.00 | - | 4 | 4 | 137.00 | 1.40 | 0.00 | - | 22 | 28 |
| 1.45 | 0.00 | - | 3 | 5 | 138.00 | 0.80 | 0.00 | - | 11 | 54 |
| 2.10 | 0.00 | - | 1 | 7 | 139.00 | 1.39 | 0.00 | - | 5 | 27 |
| 1.59 | 0.00 | - | 13 | 27 | 140.00 | 1.75 | 0.00 | - | 17 | 31 |
| 1.07 | 0.00 | - | 15 | 31 | 141.00 | 3.06 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 10 | 23 | 142.00 | 2.70 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 6 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 147.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
