La bourse ferme dans 1 h 50 min
CAC 40
7 619,95 +48,38 (+0,64 %) Euro Stoxx 50
4 904,22 +23,80 (+0,49 %) Dow Jones
38 883,24 +105,14 (+0,27 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,30 +3,30 (+0,14 %) Bitcoin EUR
60 329,50 -569,71 (-0,94 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 8 |
| 71.00 | 0.00 | - | - | 3 | 75.00 | 1.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 6 |
| 30.70 | 0.00 | - | - | 1 | 85.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 4 |
| 43.40 | 0.00 | - | 1 | 14 | 100.00 | 2.15 | 0.00 | - | 1 | 6 |
| 38.11 | 0.00 | - | 4 | 23 | 105.00 | 2.05 | 0.00 | - | 1 | 9 |
| 24.88 | 0.00 | - | 6 | 5 | 110.00 | 2.85 | 0.00 | - | 10 | 31 |
| 30.30 | 0.00 | - | 2 | 18 | 115.00 | 7.80 | 0.00 | - | 2 | 4 |
| 30.37 | 0.00 | - | 8 | 7 | 120.00 | 9.53 | 0.00 | - | 6 | 6 |
| 26.80 | 0.00 | - | 1 | 6 | 125.00 | 6.10 | 0.00 | - | 4 | 19 |
| 19.50 | 0.00 | - | 4 | 38 | 130.00 | 14.80 | 0.00 | - | 10 | 18 |
| 19.97 | 0.00 | - | 10 | 28 | 135.00 | 16.80 | 0.00 | - | 10 | 10 |
| 16.74 | 0.00 | - | 1 | 9 | 140.00 | 16.30 | 0.00 | - | 1 | 2 |
| 14.77 | 0.00 | - | 13 | 39 | 145.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 5 | 39 | 150.00 | 14.70 | 0.00 | - | 2 | 13 |
| 7.20 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 171 | 160.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 47 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 100 | 106 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 78 | 79 | 185.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 25 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 200.00 | 62.06 | 0.00 | - | 1 | 0 |
