La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 814,58 -582,53 (-0,93 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221C00075000 | 2024-06-10 11:49AM EDT | 75.00 | 71.00 | 63.90 | 67.90 | 0.00 | - | - | 3 | 64.15% |
| GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 85.00 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| GDDY250221C00100000 | 2024-06-12 3:25PM EDT | 100.00 | 43.40 | 42.00 | 44.50 | 0.00 | - | 1 | 14 | 52.91% |
| GDDY250221C00105000 | 2024-06-14 1:53PM EDT | 105.00 | 38.11 | 38.10 | 39.20 | -4.89 | -11.37% | 4 | 25 | 46.77% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 110.00 | 24.88 | 35.80 | 38.60 | 0.00 | - | 6 | 5 | 50.71% |
| GDDY250221C00115000 | 2024-06-14 3:39PM EDT | 115.00 | 30.30 | 29.70 | 30.80 | +0.60 | +2.02% | 2 | 20 | 41.50% |
| GDDY250221C00120000 | 2024-06-10 3:59PM EDT | 120.00 | 30.37 | 26.30 | 27.40 | 0.00 | - | 8 | 7 | 40.62% |
| GDDY250221C00125000 | 2024-06-10 10:26AM EDT | 125.00 | 26.80 | 22.80 | 23.50 | 0.00 | - | 1 | 6 | 38.06% |
| GDDY250221C00130000 | 2024-06-14 1:53PM EDT | 130.00 | 19.50 | 19.40 | 20.40 | -1.50 | -7.14% | 4 | 39 | 37.04% |
| GDDY250221C00135000 | 2024-06-10 3:59PM EDT | 135.00 | 19.97 | 16.60 | 17.20 | 0.00 | - | 10 | 28 | 35.32% |
| GDDY250221C00140000 | 2024-06-10 9:36AM EDT | 140.00 | 16.74 | 13.60 | 14.50 | 0.00 | - | 1 | 9 | 34.25% |
| GDDY250221C00145000 | 2024-06-10 11:02AM EDT | 145.00 | 14.77 | 11.50 | 12.10 | 0.00 | - | 13 | 39 | 33.31% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 150.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 155.00 | 7.20 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 33.92% |
| GDDY250221C00160000 | 2024-06-12 3:13PM EDT | 160.00 | 6.50 | 6.10 | 6.70 | 0.00 | - | 40 | 171 | 31.36% |
| GDDY250221C00165000 | 2024-06-10 1:25PM EDT | 165.00 | 6.75 | 4.90 | 5.40 | 0.00 | - | 1 | 47 | 30.85% |
| GDDY250221C00170000 | 2024-05-02 9:44AM EDT | 170.00 | 2.45 | 5.00 | 6.90 | 0.00 | - | 1 | 4 | 37.27% |
| GDDY250221C00175000 | 2024-06-05 1:11PM EDT | 175.00 | 4.10 | 3.10 | 3.50 | 0.00 | - | 100 | 106 | 30.26% |
| GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 185.00 | 1.65 | 2.10 | 2.35 | 0.00 | - | 78 | 79 | 30.31% |
| GDDY250221C00190000 | 2024-05-15 3:54PM EDT | 190.00 | 2.05 | 1.40 | 1.85 | 0.00 | - | 20 | 25 | 30.04% |
| GDDY250221C00195000 | 2024-06-10 1:13PM EDT | 195.00 | 1.80 | 0.90 | 1.45 | 0.00 | - | 2 | 4 | 29.81% |
| GDDY250221C00200000 | 2024-06-11 10:17AM EDT | 200.00 | 1.30 | 0.80 | 1.20 | 0.00 | - | - | 1 | 30.01% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221P00070000 | 2024-04-02 3:40PM EDT | 70.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 56.10% |
| GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 75.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | 8 | 8 | 49.24% |
| GDDY250221P00080000 | 2024-05-06 2:16PM EDT | 80.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 44.39% |
| GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 85.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 41.00% |
| GDDY250221P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 36.99% |
| GDDY250221P00095000 | 2024-06-06 11:03AM EDT | 95.00 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 4 | 34.44% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 100.00 | 2.15 | 1.25 | 1.90 | 0.00 | - | 1 | 6 | 32.82% |
| GDDY250221P00105000 | 2024-06-06 11:16AM EDT | 105.00 | 2.05 | 2.10 | 2.45 | 0.00 | - | 1 | 9 | 31.48% |
| GDDY250221P00110000 | 2024-06-11 11:43AM EDT | 110.00 | 2.75 | 2.75 | 3.10 | 0.00 | - | 10 | 31 | 30.05% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 115.00 | 7.80 | 2.90 | 4.00 | 0.00 | - | 2 | 4 | 28.97% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 120.00 | 9.53 | 3.90 | 5.00 | 0.00 | - | 6 | 6 | 27.62% |
| GDDY250221P00125000 | 2024-05-23 9:55AM EDT | 125.00 | 6.10 | 6.00 | 6.40 | 0.00 | - | 4 | 19 | 26.75% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 130.00 | 14.80 | 6.70 | 7.80 | 0.00 | - | 10 | 18 | 25.24% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 135.00 | 16.80 | 9.00 | 9.70 | 0.00 | - | 10 | 10 | 24.23% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 140.00 | 16.30 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 21.82% |
| GDDY250221P00150000 | 2024-06-10 1:53PM EDT | 150.00 | 14.70 | 17.30 | 18.70 | 0.00 | - | 2 | 13 | 23.98% |
| GDDY250221P00200000 | 2024-06-13 3:48PM EDT | 200.00 | 62.06 | 60.40 | 64.80 | 0.00 | - | 1 | 0 | 35.44% |
