La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 286,13 +260,36 (+0,43 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.24 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 95.00 | 4.40 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 4 | 14 | 105.00 | 6.60 | 0.00 | - | 1 | 1 |
| 24.55 | 0.00 | - | 2 | 5 | 110.00 | 2.24 | 0.00 | - | 10 | 314 |
| 18.50 | 0.00 | - | 1 | 25 | 115.00 | 4.70 | 0.00 | - | 2 | 13 |
| 24.70 | -0.30 | -1.20% | 1 | 89 | 120.00 | 3.80 | 0.00 | - | 10 | 126 |
| 20.80 | 0.00 | - | 1 | 74 | 125.00 | 6.10 | 0.00 | - | 1 | 87 |
| 18.80 | 0.00 | - | 1 | 3 | 130.00 | 6.20 | 0.00 | - | 1 | 69 |
| 15.50 | 0.00 | - | 1 | 182 | 135.00 | 9.18 | 0.00 | - | 1 | 5 |
| 12.89 | 0.00 | - | 1 | 5 | 140.00 | 10.89 | 0.00 | - | 1 | 26 |
| 11.00 | 0.00 | - | 1 | 42 | 145.00 | 14.10 | 0.00 | - | 3 | 91 |
| 7.80 | -1.00 | -11.36% | 2 | 50 | 150.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 74 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 85 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 45 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 97 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
