La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 286,87 +530,89 (+0,86 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 60.00 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 90.00 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00100000 | 2024-05-03 10:28AM EDT | 100.00 | 30.30 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 57.26% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 105.00 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 0.00% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 110.00 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 32.08% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 115.00 | 18.50 | 30.70 | 32.30 | 0.00 | - | 1 | 25 | 43.05% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 120.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 125.00 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 8.23% |
| GDDY250117C00130000 | 2024-05-24 10:33AM EDT | 130.00 | 21.70 | 20.10 | 21.90 | 0.00 | - | 1 | 2 | 39.06% |
| GDDY250117C00135000 | 2024-05-28 9:47AM EDT | 135.00 | 18.99 | 17.10 | 18.60 | 0.00 | - | 1 | 179 | 37.26% |
| GDDY250117C00140000 | 2024-05-30 10:19AM EDT | 140.00 | 13.80 | 14.20 | 15.10 | -0.30 | -2.13% | 2 | 3 | 34.54% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 145.00 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 21.16% |
| GDDY250117C00150000 | 2024-05-28 12:05PM EDT | 150.00 | 10.00 | 9.60 | 10.10 | 0.00 | - | 2 | 28 | 32.09% |
| GDDY250117C00155000 | 2024-05-24 3:18PM EDT | 155.00 | 8.70 | 7.80 | 8.20 | 0.00 | - | 4 | 70 | 31.37% |
| GDDY250117C00160000 | 2024-05-28 11:36AM EDT | 160.00 | 6.54 | 6.20 | 6.60 | 0.00 | - | 1 | 82 | 30.77% |
| GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 165.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | 1 | 26 | 30.37% |
| GDDY250117C00170000 | 2024-05-17 9:51AM EDT | 170.00 | 3.40 | 3.80 | 4.20 | 0.00 | - | 1 | 45 | 29.96% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 180.00 | 1.65 | 1.85 | 2.05 | 0.00 | - | - | 1 | 27.30% |
| GDDY250117C00185000 | 2024-05-10 9:47AM EDT | 185.00 | 1.50 | 1.70 | 2.20 | 0.00 | - | 80 | 83 | 29.85% |
| GDDY250117C00190000 | 2024-05-31 10:43AM EDT | 190.00 | 1.45 | 1.30 | 1.65 | +0.15 | +11.54% | 1 | 1 | 29.33% |
| GDDY250117C00195000 | 2024-05-28 9:47AM EDT | 195.00 | 1.15 | 1.00 | 2.15 | -0.18 | -13.53% | 1 | 1 | 33.30% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 75.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 50.61% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250117P00090000 | 2024-05-15 3:57PM EDT | 90.00 | 0.90 | 0.40 | 1.05 | 0.00 | - | - | 81 | 37.62% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 43.81% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 105.00 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 40.91% |
| GDDY250117P00110000 | 2024-05-10 10:00AM EDT | 110.00 | 3.50 | 2.10 | 2.60 | 0.00 | - | 1 | 314 | 30.60% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 115.00 | 4.70 | 2.05 | 3.30 | 0.00 | - | 10 | 13 | 29.18% |
| GDDY250117P00120000 | 2024-05-20 10:36AM EDT | 120.00 | 4.80 | 3.50 | 4.20 | 0.00 | - | 1 | 126 | 27.87% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 125.00 | 6.10 | 4.90 | 5.40 | 0.00 | - | 1 | 87 | 26.83% |
| GDDY250117P00130000 | 2024-05-23 3:32PM EDT | 130.00 | 7.00 | 5.60 | 6.90 | 0.00 | - | 5 | 70 | 25.90% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 135.00 | 9.18 | 8.20 | 8.60 | 0.00 | - | 1 | 5 | 24.73% |
| GDDY250117P00140000 | 2024-05-14 3:24PM EDT | 140.00 | 13.70 | 10.40 | 10.80 | 0.00 | - | - | 25 | 23.97% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 145.00 | 16.60 | 12.10 | 13.30 | 0.00 | - | - | 37 | 23.06% |
