La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,87 +320,44 (+0,54 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 2 | 2 |
| 22.14 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 32 | 46 |
| 20.29 | 0.00 | - | 1 | 1 | 62.50 | 0.35 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 2 | 3 | 65.00 | 0.38 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 67.50 | 4.60 | 0.00 | - | 1 | 2 |
| 70.20 | 0.00 | - | 1 | 16 | 70.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 1 | 107 |
| 65.55 | 0.00 | - | 2 | 3 | 75.00 | 1.40 | 0.00 | - | 1 | 15 |
| 64.70 | 0.00 | - | 5 | 8 | 77.50 | 1.15 | 0.00 | - | 1 | 0 |
| 41.19 | 0.00 | - | 20 | 175 | 80.00 | 2.66 | 0.00 | - | 1 | 15 |
| 41.24 | 0.00 | - | 5 | 24 | 82.50 | 1.40 | 0.00 | - | 1 | 258 |
| 25.34 | 0.00 | - | 2 | 17 | 85.00 | 1.12 | 0.00 | - | 1 | 206 |
| 23.70 | 0.00 | - | - | 2 | 87.50 | 4.72 | 0.00 | - | - | 2 |
| 36.70 | 0.00 | - | 3 | 533 | 90.00 | 0.73 | 0.00 | - | 1 | 24 |
| 20.10 | 0.00 | - | 15 | 26 | 92.50 | 0.90 | 0.00 | - | 20 | 145 |
| 33.70 | 0.00 | - | 2 | 40 | 95.00 | 4.30 | 0.00 | - | 10 | 282 |
| 45.80 | 0.00 | - | 1 | 6 | 97.50 | 1.45 | 0.00 | - | 10 | 81 |
| 29.70 | 0.00 | - | 15 | 0 | 100.00 | 1.10 | 0.00 | - | 1 | 110 |
| 20.80 | 0.00 | - | 1 | 57 | 105.00 | 4.20 | 0.00 | - | 3 | 251 |
| 23.10 | 0.00 | - | 5 | 64 | 110.00 | 2.95 | 0.00 | - | 4 | 197 |
| 18.60 | 0.00 | - | 1 | 71 | 115.00 | 7.10 | 0.00 | - | 51 | 144 |
| 28.54 | 0.00 | - | 2 | 290 | 120.00 | 4.50 | 0.00 | - | 2 | 369 |
| 20.74 | 0.00 | - | 1 | 187 | 125.00 | 12.10 | 0.00 | - | 82 | 53 |
| 17.50 | 0.00 | - | 2 | 189 | 130.00 | 5.70 | 0.00 | - | 3 | 5 |
| 15.96 | 0.00 | - | 7 | 29 | 135.00 | 10.30 | 0.00 | - | 4 | 4 |
| 11.90 | 0.00 | - | 5 | 35 | 140.00 | 10.70 | 0.00 | - | 3 | 3 |
| 9.00 | 0.00 | - | 1 | 92 | 145.00 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 132 | 150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 100 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 190.00 | 65.30 | 0.00 | - | 1 | 0 |
