La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 247,63 +173,65 (+0,29 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 40 | 955 |
| 30.70 | 0.00 | - | 2 | 0 | 100.00 | 1.75 | 0.00 | - | 26 | 363 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 1 | 93 |
| 32.28 | 0.00 | - | 1 | 24 | 110.00 | 3.70 | 0.00 | - | 9 | 53 |
| 23.27 | 0.00 | - | 2 | 1 | 115.00 | 2.50 | 0.00 | - | 1 | 7 |
| 22.70 | 0.00 | - | 3 | 107 | 120.00 | 2.15 | 0.00 | - | 1 | 64 |
| 11.50 | 0.00 | - | 6 | 8 | 125.00 | 3.00 | -0.60 | -16.67% | 2 | 146 |
| 14.90 | 0.00 | - | 6 | 209 | 130.00 | 6.40 | 0.00 | - | 1 | 168 |
| 11.70 | 0.00 | - | 2 | 597 | 135.00 | 14.90 | 0.00 | - | 7 | 20 |
| 8.50 | 0.00 | - | 1 | 664 | 140.00 | 6.51 | 0.00 | - | 1 | 15 |
| 6.00 | -0.82 | -12.02% | 1 | 113 | 145.00 | 12.30 | +2.00 | +19.42% | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 9 | 150.00 | 13.70 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 170.00 | 45.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
