La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,80 +780,85 (+1,27 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 53.67% |
| GDDY241018C00110000 | 2024-05-07 3:33PM EDT | 110.00 | 26.00 | 31.20 | 35.00 | 0.00 | - | 22 | 23 | 52.37% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 115.00 | 23.27 | 27.50 | 29.40 | 0.00 | - | 2 | 1 | 43.83% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 120.00 | 12.50 | 23.40 | 25.50 | 0.00 | - | 1 | 107 | 42.19% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 18.00 | 21.60 | 0.00 | - | 6 | 8 | 39.89% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 130.00 | 14.90 | 15.70 | 17.70 | 0.00 | - | 6 | 209 | 36.98% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 135.00 | 11.70 | 12.80 | 13.40 | +1.40 | +13.59% | 2 | 595 | 32.26% |
| GDDY241018C00140000 | 2024-05-22 12:21PM EDT | 140.00 | 10.10 | 9.80 | 10.60 | 0.00 | - | 1 | 663 | 31.26% |
| GDDY241018C00145000 | 2024-05-24 3:09PM EDT | 145.00 | 8.20 | 7.50 | 8.10 | 0.00 | - | 1 | 33 | 30.10% |
| GDDY241018C00150000 | 2024-05-31 2:26PM EDT | 150.00 | 5.00 | 5.60 | 6.20 | -1.00 | -16.67% | 1 | 8 | 29.64% |
| GDDY241018C00160000 | 2024-05-24 12:32PM EDT | 160.00 | 3.40 | 2.75 | 3.40 | 0.00 | - | 1 | 22 | 28.77% |
| GDDY241018C00170000 | 2024-05-28 11:34AM EDT | 170.00 | 1.55 | 1.30 | 2.60 | 0.00 | - | 1 | 4 | 32.13% |
| GDDY241018C00175000 | 2024-05-15 2:19PM EDT | 175.00 | 1.00 | 0.90 | 2.75 | 0.00 | - | 2 | 3 | 35.68% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 48.85% |
| GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 95.00 | 0.40 | 0.05 | 0.40 | -0.80 | -66.67% | 40 | 955 | 35.40% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 35.74% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 105.00 | 1.18 | 0.45 | 0.80 | 0.00 | - | 32 | 93 | 31.96% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 30.14% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 115.00 | 2.50 | 1.15 | 1.50 | 0.00 | - | 1 | 7 | 28.31% |
| GDDY241018P00120000 | 2024-05-30 9:59AM EDT | 120.00 | 2.05 | 1.75 | 2.10 | 0.00 | - | 1 | 42 | 26.79% |
| GDDY241018P00125000 | 2024-05-06 12:56PM EDT | 125.00 | 6.80 | 1.90 | 3.00 | 0.00 | - | 61 | 146 | 25.62% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 130.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | 44 | 168 | 24.76% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 135.00 | 14.90 | 5.40 | 5.70 | 0.00 | - | 7 | 20 | 23.01% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 140.00 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 35.73% |
| GDDY241018P00145000 | 2024-05-29 10:25AM EDT | 145.00 | 10.30 | 10.30 | 10.90 | 0.00 | - | - | 1 | 22.58% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 150.00 | 13.70 | 12.40 | 14.30 | 0.00 | - | 1 | 1 | 22.62% |
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 32.28% |
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 175.00 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 35.18% |
