La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,18 +350,14 (+0,59 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 68 |
| 54.70 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | 1 | 1 |
| 52.30 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 40 | 98 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 1 | 67.50 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 72.50 | 1.50 | 0.00 | - | 49 | 31 |
| 36.00 | 0.00 | - | 1 | 1 | 75.00 | 6.50 | 0.00 | - | 36 | 25 |
| 15.20 | 0.00 | - | 5 | 7 | 77.50 | 1.50 | 0.00 | - | 2 | 129 |
| 44.32 | 0.00 | - | 7 | 12 | 80.00 | 1.00 | 0.00 | - | 1 | 9 |
| 41.91 | 0.00 | - | 6 | 11 | 82.50 | 1.85 | 0.00 | - | 1 | 11 |
| 21.96 | 0.00 | - | 2 | 9 | 85.00 | 1.07 | 0.00 | - | 1 | 5 |
| 18.20 | 0.00 | - | - | 5 | 87.50 | 1.90 | 0.00 | - | 23 | 23 |
| 51.39 | 0.00 | - | 3 | 20 | 90.00 | 4.40 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 95.00 | 1.52 | 0.00 | - | 1 | 58 |
| 18.00 | 0.00 | - | 2 | 3 | 97.50 | 0.75 | 0.00 | - | 1 | 117 |
| 28.00 | 0.00 | - | 4 | 76 | 100.00 | 0.55 | 0.00 | - | 1 | 17 |
| 30.07 | 0.00 | - | 3 | 146 | 105.00 | 2.20 | 0.00 | - | 1 | 62 |
| 31.20 | 0.00 | - | 5 | 227 | 110.00 | 0.67 | 0.00 | - | 1 | 53 |
| 27.70 | 0.00 | - | 4 | 349 | 115.00 | 1.05 | 0.00 | - | 4 | 124 |
| 23.70 | 0.00 | - | 3 | 119 | 120.00 | 1.85 | 0.00 | - | 5 | 61 |
| 21.00 | 0.00 | - | 1 | 54 | 125.00 | 2.45 | 0.00 | - | 1 | 314 |
| 12.50 | 0.00 | - | 1 | 72 | 130.00 | 4.00 | 0.00 | - | 1 | 45 |
| 9.30 | -0.90 | -8.82% | 1 | 223 | 135.00 | 5.69 | 0.00 | - | 12 | 97 |
| 6.50 | 0.00 | - | 2 | 833 | 140.00 | 7.04 | 0.00 | - | 1 | 6 |
| 5.13 | 0.00 | - | 2 | 92 | 145.00 | 10.80 | 0.00 | - | 13 | 20 |
| 3.30 | -0.30 | -8.33% | 1 | 92 | 150.00 | 15.00 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 1 | 5 | 155.00 | 16.90 | 0.00 | - | 1 | 4 |
| 1.50 | -0.05 | -3.23% | 1 | 89 | 160.00 | - | - | - | - | - |
| 1.05 | -0.50 | -32.26% | 1 | 137 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 179 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
