La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 253,52 +279,06 (+0,47 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 122.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 128.00 | 0.17 | -0.28 | -62.22% | 2 | 5 |
| 7.90 | 0.00 | - | 10 | 37 | 130.00 | 0.30 | -0.15 | -33.33% | 1 | 2 |
| 6.70 | 0.00 | - | 2 | 2 | 131.00 | 0.60 | 0.00 | - | 1 | 6 |
| 8.60 | 0.00 | - | 1 | 0 | 132.00 | 0.76 | 0.00 | - | 1 | 14 |
| 7.28 | 0.00 | - | 3 | 3 | 133.00 | 0.50 | -0.08 | -13.79% | 22 | 53 |
| - | - | - | - | - | 134.00 | 0.70 | -0.17 | -19.54% | 3 | 20 |
| 2.70 | -0.87 | -24.37% | 7 | 25 | 135.00 | 0.99 | -0.13 | -11.61% | 12 | 34 |
| 2.10 | -0.10 | -4.55% | 36 | 2 | 136.00 | 1.50 | -0.05 | -3.23% | 20 | 17 |
| 1.73 | -0.23 | -11.73% | 20 | 23 | 137.00 | 1.70 | 0.00 | - | 43 | 14 |
| 1.43 | -0.27 | -15.88% | 75 | 64 | 138.00 | 2.63 | +0.55 | +26.44% | 126 | 161 |
| 1.00 | -0.35 | -25.93% | 6 | 42 | 139.00 | 2.87 | -1.21 | -29.66% | 9 | 32 |
| 0.64 | -0.31 | -32.63% | 7 | 145 | 140.00 | 3.85 | +0.20 | +5.48% | 15 | 24 |
| 1.00 | 0.00 | - | 6 | 37 | 141.00 | 4.70 | +0.10 | +2.17% | 1 | 13 |
| 0.30 | -0.27 | -47.37% | 12 | 85 | 142.00 | 3.78 | 0.00 | - | 3 | 3 |
| 0.25 | -0.55 | -68.75% | 17 | 92 | 143.00 | 4.50 | 0.00 | - | - | 4 |
| 0.14 | -0.21 | -60.00% | 4 | 5 | 144.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 2 | 146.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 14 | 147.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 51 | 54 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 9 | 157.50 | - | - | - | - | - |
