La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 109,29 -693,14 (-1,14 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 7 | 95 |
| 21.11 | 0.00 | - | 1 | 161 | 120.00 | 0.05 | 0.00 | - | 3 | 281 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 124.00 | 0.06 | 0.00 | - | - | 3 |
| 11.70 | -3.05 | -20.68% | 1 | 200 | 125.00 | 0.12 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 127.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 30 | 31 |
| 7.43 | 0.00 | - | 2 | 85 | 130.00 | 0.05 | 0.00 | - | 311 | 406 |
| 6.10 | 0.00 | - | 3 | 1 | 131.00 | 0.05 | -0.15 | -75.00% | 21 | 13 |
| - | - | - | - | - | 132.00 | 0.05 | -0.05 | -50.00% | 9 | 33 |
| - | - | - | - | - | 133.00 | 0.17 | 0.00 | - | 4 | 19 |
| 2.15 | -1.30 | -37.68% | 1 | 2 | 134.00 | 0.10 | -0.20 | -66.67% | 48 | 62 |
| 1.42 | -1.64 | -53.59% | 2 | 118 | 135.00 | 0.11 | -0.29 | -72.50% | 66 | 97 |
| 1.05 | -1.36 | -56.43% | 7 | 18 | 136.00 | 0.20 | -0.12 | -37.50% | 350 | 347 |
| 0.45 | -0.90 | -66.67% | 170 | 478 | 137.00 | 0.10 | -1.27 | -78.40% | 65 | 83 |
| 0.10 | -0.75 | -83.33% | 99 | 88 | 138.00 | 1.10 | -0.05 | -4.35% | 132 | 155 |
| 0.05 | -0.15 | -75.00% | 5 | 51 | 139.00 | 2.74 | -0.71 | -20.58% | 18 | 87 |
| 0.19 | 0.00 | - | 2 | 371 | 140.00 | 3.25 | -0.10 | -2.99% | 9 | 272 |
| 0.62 | 0.00 | - | 8 | 38 | 141.00 | 4.20 | +1.20 | +40.00% | 9 | 24 |
| 0.03 | -0.07 | -70.00% | 15 | 101 | 142.00 | 5.41 | +0.67 | +14.14% | 5 | 16 |
| 0.10 | 0.00 | - | 3 | 39 | 143.00 | 6.64 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 3 | 17 | 144.00 | 2.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 170 | 145.00 | 5.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 14 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 455 | 147.00 | 5.06 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 12 | 13 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 204 | 207 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 33 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
