La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,95 +669,66 (+1,09 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00080000 | 2024-05-30 11:31AM EDT | 80.00 | 58.48 | 57.20 | 62.00 | 0.00 | - | 1 | 1 | 322.80% |
| GDDY240607C00116000 | 2024-05-03 10:31AM EDT | 116.00 | 9.10 | 21.50 | 25.90 | 0.00 | - | 2 | 2 | 63.28% |
| GDDY240607C00119000 | 2024-05-03 10:30AM EDT | 119.00 | 6.70 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 60.74% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 120.00 | 4.80 | 17.50 | 22.00 | 0.00 | - | 5 | 5 | 58.01% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 125.00 | 8.00 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 103.20% |
| GDDY240607C00126000 | 2024-05-07 12:56PM EDT | 126.00 | 7.12 | 11.50 | 15.70 | 0.00 | - | 1 | 3 | 93.19% |
| GDDY240607C00127000 | 2024-05-15 9:39AM EDT | 127.00 | 8.70 | 10.50 | 15.00 | 0.00 | - | 2 | 6 | 94.24% |
| GDDY240607C00130000 | 2024-05-23 9:47AM EDT | 130.00 | 9.72 | 7.80 | 11.80 | 0.00 | - | 1 | 4 | 77.22% |
| GDDY240607C00131000 | 2024-05-21 10:23AM EDT | 131.00 | 8.00 | 7.10 | 11.00 | 0.00 | - | 1 | 6 | 75.93% |
| GDDY240607C00132000 | 2024-05-06 11:27AM EDT | 132.00 | 2.40 | 7.40 | 10.10 | 0.00 | - | 1 | 1 | 50.24% |
| GDDY240607C00133000 | 2024-05-14 10:06AM EDT | 133.00 | 2.84 | 6.00 | 7.90 | 0.00 | - | 1 | 1 | 48.78% |
| GDDY240607C00134000 | 2024-05-21 11:31AM EDT | 134.00 | 5.62 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 42.82% |
| GDDY240607C00135000 | 2024-05-23 9:47AM EDT | 135.00 | 5.16 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 31.76% |
| GDDY240607C00136000 | 2024-05-31 9:59AM EDT | 136.00 | 3.21 | 3.60 | 5.90 | +0.26 | +8.81% | 1 | 13 | 50.10% |
| GDDY240607C00138000 | 2024-05-31 2:26PM EDT | 138.00 | 1.45 | 2.65 | 2.95 | -1.55 | -51.67% | 3 | 2 | 26.49% |
| GDDY240607C00139000 | 2024-05-31 3:30PM EDT | 139.00 | 1.30 | 2.05 | 2.30 | -1.20 | -48.00% | 3 | 4 | 25.59% |
| GDDY240607C00140000 | 2024-05-31 3:57PM EDT | 140.00 | 1.54 | 1.50 | 1.80 | -0.54 | -25.96% | 3 | 31 | 25.64% |
| GDDY240607C00141000 | 2024-05-28 2:43PM EDT | 141.00 | 0.98 | 0.15 | 1.35 | 0.00 | - | 13 | 16 | 25.27% |
| GDDY240607C00142000 | 2024-05-28 2:43PM EDT | 142.00 | 0.73 | 0.70 | 1.00 | 0.00 | - | 13 | 24 | 25.22% |
| GDDY240607C00143000 | 2024-05-31 3:56PM EDT | 143.00 | 0.55 | 0.50 | 1.20 | -0.44 | -44.44% | 3 | 3 | 32.50% |
| GDDY240607C00144000 | 2024-05-29 3:55PM EDT | 144.00 | 0.57 | 0.30 | 0.55 | 0.00 | - | - | 3 | 25.88% |
| GDDY240607C00145000 | 2024-05-20 3:21PM EDT | 145.00 | 0.52 | 0.20 | 1.10 | 0.00 | - | 4 | 16 | 38.99% |
| GDDY240607C00146000 | 2024-05-31 11:12AM EDT | 146.00 | 0.05 | 0.15 | 1.05 | -0.48 | -90.57% | 1 | 2 | 41.87% |
| GDDY240607C00148000 | 2024-05-24 10:58AM EDT | 148.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 41.07% |
| GDDY240607C00165000 | 2024-05-29 9:33AM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 97.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00112000 | 2024-05-03 9:30AM EDT | 112.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 126.17% |
| GDDY240607P00115000 | 2024-05-06 11:27AM EDT | 115.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 114.65% |
| GDDY240607P00117000 | 2024-05-03 9:30AM EDT | 117.00 | 1.39 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 106.98% |
| GDDY240607P00120000 | 2024-05-15 12:37PM EDT | 120.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 95.61% |
| GDDY240607P00121000 | 2024-05-07 2:33PM EDT | 121.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 91.80% |
| GDDY240607P00122000 | 2024-05-10 11:15AM EDT | 122.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 88.04% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 123.00 | 6.38 | 0.00 | 2.15 | 0.00 | - | - | 0 | 84.23% |
| GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 124.00 | 2.40 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 80.42% |
| GDDY240607P00125000 | 2024-05-31 12:30PM EDT | 125.00 | 1.08 | 0.00 | 1.10 | +0.38 | +54.29% | 4 | 4 | 62.70% |
| GDDY240607P00126000 | 2024-05-31 12:30PM EDT | 126.00 | 1.11 | 0.00 | 1.10 | +0.72 | +184.62% | 4 | 5 | 59.28% |
| GDDY240607P00127000 | 2024-05-17 10:30AM EDT | 127.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 69.53% |
| GDDY240607P00128000 | 2024-05-28 9:30AM EDT | 128.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 65.67% |
| GDDY240607P00129000 | 2024-05-07 10:29AM EDT | 129.00 | 2.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 62.31% |
| GDDY240607P00130000 | 2024-05-30 1:01PM EDT | 130.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 32.72% |
| GDDY240607P00131000 | 2024-05-31 3:38PM EDT | 131.00 | 0.13 | 0.05 | 0.15 | -0.97 | -88.18% | 1 | 11 | 29.88% |
| GDDY240607P00133000 | 2024-05-31 10:50AM EDT | 133.00 | 0.37 | 0.10 | 0.25 | -0.12 | -24.49% | 1 | 1 | 27.54% |
| GDDY240607P00134000 | 2024-05-31 10:50AM EDT | 134.00 | 0.54 | 0.05 | 0.30 | -0.16 | -22.86% | 1 | 9 | 25.73% |
| GDDY240607P00135000 | 2024-05-30 1:27PM EDT | 135.00 | 0.65 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 41.36% |
| GDDY240607P00136000 | 2024-05-31 3:30PM EDT | 136.00 | 0.95 | 0.35 | 0.60 | -0.20 | -17.39% | 8 | 2 | 24.76% |
| GDDY240607P00137000 | 2024-05-31 3:21PM EDT | 137.00 | 1.40 | 0.50 | 0.80 | +0.10 | +7.69% | 22 | 6 | 23.83% |
| GDDY240607P00138000 | 2024-05-31 3:55PM EDT | 138.00 | 1.10 | 0.90 | 1.10 | -0.65 | -37.14% | 50 | 21 | 23.46% |
| GDDY240607P00139000 | 2024-05-31 3:56PM EDT | 139.00 | 1.50 | 1.25 | 1.50 | -0.55 | -26.83% | 27 | 12 | 23.37% |
| GDDY240607P00140000 | 2024-05-31 3:15PM EDT | 140.00 | 3.21 | 1.70 | 2.00 | +0.59 | +22.52% | 16 | 13 | 23.41% |
| GDDY240607P00141000 | 2024-05-30 9:45AM EDT | 141.00 | 3.06 | 2.05 | 3.80 | 0.00 | - | 2 | 4 | 39.55% |
| GDDY240607P00142000 | 2024-05-22 9:47AM EDT | 142.00 | 3.70 | 2.00 | 3.20 | 0.00 | - | - | 1 | 22.73% |
| GDDY240607P00147000 | 2024-05-28 3:07PM EDT | 147.00 | 8.70 | 7.00 | 8.00 | 0.00 | - | 1 | 0 | 37.50% |
