La bourse est fermée
Dow Jones
39 138,34 +26,18 (+0,07 %) Nasdaq
17 740,68 +23,03 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726C00280000 | 2024-06-21 3:32PM EDT | 280.00 | 20.62 | 15.10 | 18.50 | 0.00 | - | 4 | 5 | 27.23% |
| GD240726C00285000 | 2024-06-20 10:19AM EDT | 285.00 | 15.70 | 11.90 | 14.30 | 0.00 | - | - | 7 | 24.82% |
| GD240726C00290000 | 2024-06-24 12:22PM EDT | 290.00 | 13.67 | 8.00 | 9.80 | 0.00 | - | 1 | 4 | 20.64% |
| GD240726C00295000 | 2024-06-17 11:24AM EDT | 295.00 | 5.50 | 5.90 | 6.50 | 0.00 | - | 3 | 4 | 18.95% |
| GD240726C00300000 | 2024-06-26 10:25AM EDT | 300.00 | 3.49 | 3.60 | 4.10 | -2.60 | -42.69% | 8 | 10 | 18.17% |
| GD240726C00305000 | 2024-06-24 12:22PM EDT | 305.00 | 4.47 | 1.90 | 2.45 | 0.00 | - | 1 | 4 | 17.81% |
| GD240726C00310000 | 2024-06-24 3:37PM EDT | 310.00 | 2.07 | 0.95 | 1.45 | 0.00 | - | 2 | 3 | 17.93% |
| GD240726C00315000 | 2024-06-25 10:17AM EDT | 315.00 | 1.00 | 0.50 | 0.85 | -0.43 | -30.07% | 1 | 9 | 18.25% |
| GD240726C00320000 | 2024-06-24 11:07AM EDT | 320.00 | 0.90 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 20.26% |
| GD240726C00330000 | 2024-06-10 3:59PM EDT | 330.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | - | 2 | 26.20% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726P00235000 | 2024-06-11 2:46PM EDT | 235.00 | 0.44 | 0.05 | 2.45 | 0.00 | - | - | 1 | 52.83% |
| GD240726P00275000 | 2024-06-18 2:49PM EDT | 275.00 | 1.05 | 0.70 | 1.40 | 0.00 | - | 1 | 2 | 22.73% |
| GD240726P00280000 | 2024-06-20 10:00AM EDT | 280.00 | 1.45 | 1.40 | 1.85 | -0.02 | -1.36% | 1 | 3 | 20.68% |
| GD240726P00285000 | 2024-06-25 12:33PM EDT | 285.00 | 2.50 | 2.20 | 2.85 | +0.67 | +36.61% | 1 | 8 | 19.86% |
| GD240726P00290000 | 2024-06-13 3:02PM EDT | 290.00 | 5.12 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 19.42% |
