La bourse est fermée
Dow Jones
39 132,42 +20,26 (+0,05 %) Nasdaq
17 732,22 +14,57 (+0,08 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 889,25 -1 140,80 (-1,97 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712C00280000 | 2024-06-13 11:51AM EDT | 280.00 | 11.80 | 13.70 | 16.20 | 0.00 | - | 3 | 3 | 24.32% |
| GD240712C00285000 | 2024-06-04 12:27PM EDT | 285.00 | 15.09 | 10.50 | 11.40 | 0.00 | - | 4 | 4 | 19.78% |
| GD240712C00295000 | 2024-06-24 10:28AM EDT | 295.00 | 8.15 | 3.20 | 3.50 | 0.00 | - | 1 | 12 | 13.95% |
| GD240712C00300000 | 2024-06-26 2:24PM EDT | 300.00 | 1.35 | 1.05 | 1.35 | -2.70 | -66.67% | 4 | 8 | 12.83% |
| GD240712C00305000 | 2024-06-25 3:47PM EDT | 305.00 | 0.54 | 0.35 | 0.55 | -1.31 | -70.81% | 1 | 15 | 13.59% |
| GD240712C00310000 | 2024-06-24 2:41PM EDT | 310.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 30 | 39 | 19.61% |
| GD240712C00315000 | 2024-06-24 9:30AM EDT | 315.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 23.89% |
| GD240712C00325000 | 2024-06-24 9:30AM EDT | 325.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 68 | 28.96% |
| GD240712C00360000 | 2024-06-25 10:59AM EDT | 360.00 | 0.05 | 0.00 | 0.75 | -0.01 | -16.67% | 5 | 9 | 55.13% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712P00270000 | 2024-06-17 3:06PM EDT | 270.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.25% |
| GD240712P00275000 | 2024-06-17 3:06PM EDT | 275.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | - | 1 | 25.42% |
| GD240712P00280000 | 2024-06-21 3:21PM EDT | 280.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 10 | 10 | 18.29% |
| GD240712P00285000 | 2024-06-26 11:52AM EDT | 285.00 | 0.80 | 0.60 | 0.75 | +0.40 | +100.00% | 7 | 38 | 15.33% |
| GD240712P00290000 | 2024-06-26 11:52AM EDT | 290.00 | 1.85 | 1.55 | 1.75 | +0.55 | +42.31% | 5 | 24 | 14.70% |
| GD240712P00295000 | 2024-06-25 3:33PM EDT | 295.00 | 3.00 | 3.40 | 3.70 | +0.70 | +30.43% | 2 | 9 | 14.41% |
