Marchés français ouverture 1 h 34 min

General Dynamics Corporation (GD)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
298,00+4,17 (+1,42 %)
À la clôture : 04:00PM EDT
298,50 +0,50 (+0,17 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GD240621C003000002024-06-18 2:51PM EDT2024-06-210.460.600.85+0.23+100.00%221,38015.37%
GD240628C003000002024-06-18 2:40PM EDT2024-06-281.571.852.40+0.67+74.44%133716.74%
GD240705C003000002024-06-18 3:54PM EDT2024-07-052.502.302.80+1.60+177.78%11514.43%
GD240712C003000002024-06-18 1:25PM EDT2024-07-122.402.905.40+0.65+37.14%5720.76%
GD240719C003000002024-06-18 3:55PM EDT2024-07-193.803.704.20+1.45+61.70%519214.78%
GD240726C003000002024-06-17 1:44PM EDT2024-07-263.944.907.300.00-1421.47%
GD240816C003000002024-06-18 2:44PM EDT2024-08-167.186.407.90+1.28+21.69%132,49818.48%
GD241115C003000002024-06-18 3:46PM EDT2024-11-1514.2013.7014.40+2.26+18.93%154720.12%
GD250117C003000002024-06-18 9:30AM EDT2025-01-1714.4016.6018.60-0.80-5.26%1053121.51%
GD250620C003000002024-06-17 12:21PM EDT2025-06-2022.3623.6026.200.00-107722.77%
GD260116C003000002024-06-18 9:41AM EDT2026-01-1631.0032.0033.50+1.40+4.73%131,89923.06%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GD240621P003000002024-06-18 2:53PM EDT2024-06-212.681.402.95-4.92-64.74%215416.41%
GD240628P003000002024-06-03 11:18AM EDT2024-06-285.203.404.000.00-2214.64%
GD240719P003000002024-06-17 2:02PM EDT2024-07-198.505.806.300.00-224215.08%
GD240816P003000002024-06-12 3:28PM EDT2024-08-1610.608.208.800.00-87116.19%
GD241115P003000002024-06-14 1:48PM EDT2024-11-1514.0011.4013.10-2.33-14.27%28715.81%
GD250117P003000002024-06-14 3:20PM EDT2025-01-1717.4512.7014.300.00-1213514.59%
GD250620P003000002024-06-17 1:20PM EDT2025-06-2019.9017.7018.600.00-843314.73%
GD260116P003000002024-06-04 3:25PM EDT2026-01-1622.2620.0023.200.00-1311314.83%