Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240802C00265000 | 2024-06-18 12:21PM EDT | 2024-08-02 | 29.70 | 27.90 | 31.80 | 0.00 | - | 1 | 1 | 88.24% |
GD240809C00265000 | 2024-07-11 1:34PM EDT | 2024-08-09 | 21.00 | 24.10 | 28.00 | 0.00 | - | - | 2 | 50.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240802P00265000 | 2024-07-24 2:41PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 48.66% |
GD240809P00265000 | 2024-07-23 9:37AM EDT | 2024-08-09 | 1.31 | 0.10 | 0.75 | 0.00 | - | - | 1 | 34.40% |
GD240816P00265000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | +0.03 | +11.11% | 1 | 35 | 28.09% |