La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 280,07 -345,61 (-0,64 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240913C00240000 | 2024-08-23 12:04PM EDT | 2024-09-13 | 53.59 | 58.00 | 62.50 | 0.00 | - | 1 | 1 | 73.73% |
| GD241018C00240000 | 2024-08-19 3:32PM EDT | 2024-10-18 | 59.20 | 59.20 | 63.30 | 0.00 | - | 2 | 0 | 56.59% |
| GD241115C00240000 | 2024-07-18 11:53AM EDT | 2024-11-15 | 57.81 | 57.30 | 60.80 | 0.00 | - | 2 | 3 | 33.97% |
| GD250117C00240000 | 2024-08-20 9:30AM EDT | 2025-01-17 | 60.17 | 61.10 | 65.50 | 0.00 | - | 2 | 355 | 38.76% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 31.95% |
| GD260116C00240000 | 2024-08-29 11:50AM EDT | 2026-01-16 | 71.85 | 70.30 | 74.10 | 0.00 | - | 1 | 41 | 29.63% |
| GD261218C00240000 | 2024-07-01 9:39AM EDT | 2026-12-18 | 71.70 | 74.50 | 79.50 | 0.00 | - | - | 5 | 26.96% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240906P00240000 | 2024-08-27 3:00PM EDT | 2024-09-06 | 0.05 | - | 0.75 | 0.00 | - | - | 11 | 104.79% |
| GD240913P00240000 | 2024-08-27 12:13PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 62.55% |
| GD240920P00240000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 62.57% |
| GD241115P00240000 | 2024-08-29 12:35PM EDT | 2024-11-15 | 0.60 | 0.20 | 0.85 | 0.00 | - | 2 | 51 | 30.20% |
| GD250117P00240000 | 2024-08-14 3:58PM EDT | 2025-01-17 | 1.56 | 0.40 | 1.15 | 0.00 | - | 2 | 613 | 23.85% |
| GD250221P00240000 | 2024-08-06 9:30AM EDT | 2025-02-21 | 3.50 | 0.55 | 1.75 | 0.00 | - | 1 | 13 | 23.58% |
| GD250620P00240000 | 2024-08-09 3:28PM EDT | 2025-06-20 | 4.79 | 2.25 | 5.00 | 0.00 | - | 1 | 23 | 24.82% |
| GD260116P00240000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 6.73 | 6.40 | 7.40 | 0.00 | - | 1 | 134 | 21.90% |
| GD261218P00240000 | 2024-07-25 11:56AM EDT | 2026-12-18 | 10.15 | 9.60 | 14.50 | 0.00 | - | 10 | 10 | 22.79% |
