La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 685,55 +1 218,49 (+1,95 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00230000 | 2024-07-02 2:27PM EDT | 2024-08-16 | 55.53 | 59.40 | 63.00 | 0.00 | - | 3 | 4 | 59.64% |
| GD241115C00230000 | 2024-07-02 2:27PM EDT | 2024-11-15 | 57.64 | 61.00 | 65.80 | 0.00 | - | - | 2 | 43.23% |
| GD250117C00230000 | 2024-07-25 9:46AM EDT | 2025-01-17 | 64.40 | 63.00 | 67.50 | 0.00 | - | 3 | 924 | 38.26% |
| GD250620C00230000 | 2024-07-05 10:09AM EDT | 2025-06-20 | 61.50 | 67.10 | 71.50 | 0.00 | - | 1 | 6 | 33.59% |
| GD260116C00230000 | 2024-07-05 10:07AM EDT | 2026-01-16 | 66.80 | 72.70 | 75.40 | 0.00 | - | 4 | 14 | 30.22% |
| GD261218C00230000 | 2024-07-05 10:07AM EDT | 2026-12-18 | 70.95 | 75.00 | 80.00 | 0.00 | - | 3 | 3 | 27.21% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240802P00230000 | 2024-07-24 3:14PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 89.65% |
| GD240816P00230000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 28 | 54.47% |
| GD241115P00230000 | 2024-07-11 9:45AM EDT | 2024-11-15 | 0.83 | 0.25 | 0.95 | 0.00 | - | 72 | 157 | 26.78% |
| GD250117P00230000 | 2024-07-24 3:55PM EDT | 2025-01-17 | 1.20 | 0.55 | 1.30 | 0.00 | - | 29 | 1,352 | 22.98% |
| GD250221P00230000 | 2024-07-24 12:46PM EDT | 2025-02-21 | 1.65 | 1.05 | 2.45 | 0.00 | - | 199 | 202 | 24.65% |
| GD250620P00230000 | 2024-07-25 3:53PM EDT | 2025-06-20 | 2.66 | 2.55 | 2.95 | 0.00 | - | 10 | 42 | 20.77% |
| GD260116P00230000 | 2024-07-24 9:49AM EDT | 2026-01-16 | 6.70 | 4.90 | 6.00 | 0.00 | - | 1 | 63 | 20.48% |
