VIO.AT | Viohalco S.A. | 5,80 | 0,00 | 0,00 % | 128 661 |
ENTER.AT | Entersoft S.A. | 7,85 | 0,00 | 0,00 % | 28 845 |
PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0000 | 0,0000 | 0,00 % | 12 660 |
EPSIL.AT | Epsilon Net S.A. | 12,00 | 0,00 | 0,00 % | 647 576 |
GEKTERNA.AT | Gek Terna S.A. | 16,78 | 0,00 | 0,00 % | 105 930 |
AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,31 | -0,01 | -0,12 % | 98 955 |
BELA.AT | Jumbo S.A. | 29,18 | -0,04 | -0,14 % | 262 087 |
EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,16 | -0,01 | -0,19 % | 109 142 |
BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9750 | 0,0050 | +0,25 % | 31 764 |
EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5,72 | 0,02 | +0,35 % | 34 712 |
BIOKA.AT | Biokarpet S.A. | 2,6000 | 0,0100 | +0,39 % | 3 888 |
CENTR.AT | Centric Holdings S.A. | 0,3780 | -0,0020 | -0,53 % | 124 392 |
PPA.AT | Piraeus Port Authority S.A. | 24,80 | -0,15 | -0,60 % | 5 150 |
EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2300 | -0,0200 | -0,62 % | 17 115 |
ADMIE.AT | Admie Holding S.A. | 2,2350 | 0,0150 | +0,68 % | 195 052 |
TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,24 | -0,13 | -0,71 % | 131 158 |
INTEK.AT | Ideal Holdings S.A. | 6,26 | -0,05 | -0,79 % | 13 429 |
PPC.AT | Public Power Corporation S.A. | 11,24 | -0,10 | -0,88 % | 369 623 |
HTO.AT | Hellenic Telecommunications Organization S.A. | 14,28 | -0,13 | -0,90 % | 357 918 |
EEE.AT | Coca-Cola HBC AG | 30,36 | 0,28 | +0,93 % | 20 869 |
SPACE.AT | Space Hellas S.A. | 7,80 | 0,08 | +1,04 % | 5 361 |
PAP.AT | Papoutsanis S.A. | 2,6200 | -0,0300 | -1,13 % | 3 865 |
EKTER.AT | Ekter SA | 4,3750 | -0,0750 | -1,69 % | 28 992 |
FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,20 | 0,15 | +1,86 % | 1 085 |
PETRO.AT | Petros Petropoulos AEBE | 8,30 | -0,16 | -1,89 % | 16 468 |
AEGN.AT | Aegean Airlines S.A. | 12,60 | 0,24 | +1,94 % | 161 299 |
PROF.AT | Profile Systems & Software SA | 4,6900 | 0,0900 | +1,96 % | 120 442 |
INLIF.AT | Interlife General Insurance Company S.A. | 5,14 | 0,10 | +1,98 % | 29 055 |
KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,6350 | -0,0450 | -2,68 % | 53 377 |
PLAKR.AT | Plastika Kritis S.A. | 15,20 | -0,50 | -3,18 % | 663 |