Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2415.83:46PM EDT | +3,60 | +0,15 % |
GCM24.CMX | Gold Jun 24 | 2419.84:59PM EDT | +2,40 | +0,10 % |
GCN24.CMX | Gold Jul 24 | 2432.24:46PM EDT | +3,60 | +0,15 % |
GCQ24.CMX | Gold Aug 24 | 2442.84:59PM EDT | +2,40 | +0,10 % |
GCV24.CMX | Gold Oct 24 | 2465.74:55PM EDT | +2,30 | +0,09 % |
GCZ24.CMX | Gold Dec 24 | 24884:57PM EDT | +1,60 | +0,06 % |
GCG25.CMX | Gold Feb 25 | 2513.44:26PM EDT | +3,80 | +0,15 % |
GCJ25.CMX | Gold Apr 25 | 2535.62:51PM EDT | +5,60 | +0,22 % |
GCM25.CMX | Gold Jun 25 | 2515.51:14PM EDT | -34,60 | -1,36 % |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | -29,00 | -1,13 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -42,10 | -1,63 % |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | -29,50 | -1,13 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |