Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +9,10 | +0,39 % |
GCM24.CMX | Gold Jun 24 | 2322.97:25PM EDT | -1,30 | -0,06 % |
GCN24.CMX | Gold Jul 24 | 23337:19PM EDT | -1,80 | -0,08 % |
GCQ24.CMX | Gold Aug 24 | 2345.57:14PM EDT | -1,10 | -0,05 % |
GCV24.CMX | Gold Oct 24 | 2366.43:31PM EDT | -2,70 | -0,11 % |
GCZ24.CMX | Gold Dec 24 | 2389.94:22PM EDT | -1,90 | -0,08 % |
GCG25.CMX | Gold Feb 25 | 2412.62:59PM EDT | -1,30 | -0,05 % |
GCJ25.CMX | Gold Apr 25 | 24302:34PM EDT | -2,80 | -0,12 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -32,70 | -1,33 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +72,30 | +2,93 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +41,70 | +1,67 % |
GCZ25.CMX | Gold Dec 25 | 2503.512:52PM EDT | -4,10 | -0,16 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |