Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2319.312:04AM EDT | +19,40 | +0,84 % |
GCM24.CMX | Gold Jun 24 | 2310.45:51AM EDT | -0,60 | -0,03 % |
GCQ24.CMX | Gold Aug 24 | 2332.55:51AM EDT | -0,40 | -0,02 % |
GCV24.CMX | Gold Oct 24 | 23555:30AM EDT | +0,10 | +0,00 % |
GCZ24.CMX | Gold Dec 24 | 2378.75:50AM EDT | +1,30 | +0,05 % |
GCG25.CMX | Gold Feb 25 | 2402.44:59AM EDT | +2,60 | +0,11 % |
GCJ25.CMX | Gold Apr 25 | 2426.73:55AM EDT | +7,10 | +0,29 % |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5,10 | -0,21 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84,90 | +3,45 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53,80 | +2,17 % |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20,10 | +0,81 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |