La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 890,00 +720,35 (+1,26 %)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 21.00 | 24.40 | 0.00 | - | 1 | 0 | 360.94% |
| GCT240517C00020000 | 2024-05-08 11:40AM EDT | 20.00 | 18.60 | 19.40 | 21.00 | 0.00 | - | 4 | 43 | 309.77% |
| GCT240517C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 16.95 | 16.00 | 19.50 | 0.00 | - | 1 | 45 | 271.09% |
| GCT240517C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 13.88 | 14.20 | 15.90 | -0.42 | -2.94% | 3 | 84 | 203.71% |
| GCT240517C00030000 | 2024-05-09 3:40PM EDT | 30.00 | 9.40 | 9.60 | 10.40 | -0.14 | -1.47% | 91 | 1,195 | 130.86% |
| GCT240517C00035000 | 2024-05-09 3:52PM EDT | 35.00 | 5.40 | 5.20 | 5.60 | -0.40 | -6.78% | 753 | 2,762 | 99.02% |
| GCT240517C00040000 | 2024-05-09 3:58PM EDT | 40.00 | 2.40 | 2.05 | 2.35 | -0.70 | -22.58% | 2,942 | 4,417 | 93.65% |
| GCT240517C00045000 | 2024-05-09 3:58PM EDT | 45.00 | 0.85 | 0.75 | 0.85 | -0.60 | -41.38% | 789 | 3,594 | 99.80% |
| GCT240517C00050000 | 2024-05-09 3:58PM EDT | 50.00 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 353 | 1,234 | 105.27% |
| GCT240517C00055000 | 2024-05-09 3:19PM EDT | 55.00 | 0.08 | 0.00 | 0.20 | -0.27 | -77.14% | 160 | 306 | 111.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-05-09 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 451 | 275.00% |
| GCT240517P00020000 | 2024-05-08 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 184.38% |
| GCT240517P00022500 | 2024-05-09 1:39PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 335 | 156.25% |
| GCT240517P00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 180 | 1,859 | 152.34% |
| GCT240517P00030000 | 2024-05-09 3:56PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.38 | -71.70% | 1,226 | 2,761 | 113.28% |
| GCT240517P00035000 | 2024-05-09 3:56PM EDT | 35.00 | 0.65 | 0.60 | 0.75 | -0.86 | -56.95% | 1,497 | 1,793 | 98.83% |
| GCT240517P00040000 | 2024-05-09 3:47PM EDT | 40.00 | 2.41 | 2.40 | 2.65 | -1.49 | -35.82% | 280 | 597 | 95.51% |
| GCT240517P00045000 | 2024-05-09 1:00PM EDT | 45.00 | 7.20 | 5.70 | 6.30 | 0.00 | - | 13 | 147 | 95.61% |
| GCT240517P00050000 | 2024-05-09 9:32AM EDT | 50.00 | 12.00 | 9.10 | 11.10 | -0.40 | -3.23% | 1 | 73 | 144.73% |
