Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2375.82:41PM EDT | -13,40 | -0,56 % |
GCM24.CMX | Gold Jun 24 | 2373.812:25AM EDT | -19,10 | -0,80 % |
GCN24.CMX | Gold Jul 24 | 238511:56PM EDT | -18,70 | -0,78 % |
GCQ24.CMX | Gold Aug 24 | 2396.712:25AM EDT | -19,00 | -0,79 % |
GCV24.CMX | Gold Oct 24 | 242112:18AM EDT | -17,80 | -0,73 % |
GCZ24.CMX | Gold Dec 24 | 2442.911:53PM EDT | -19,20 | -0,78 % |
GCG25.CMX | Gold Feb 25 | 2465.311:49PM EDT | -20,30 | -0,82 % |
GCJ25.CMX | Gold Apr 25 | 2483.710:37PM EDT | -22,20 | -0,89 % |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +36,90 | +1,46 % |
GCQ25.CMX | Gold Aug 25 | 2534.99:11PM EDT | -10,70 | -0,42 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | -6,80 | -0,27 % |
GCZ25.CMX | Gold Dec 25 | 2578.610:35AM EDT | -3,40 | -0,13 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |