Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2288.68:39PM EDT | -2,80 | -0,12 % |
GCM24.CMX | Gold Jun 24 | 2296.311:35PM EDT | -6,60 | -0,29 % |
GCQ24.CMX | Gold Aug 24 | 2318.111:35PM EDT | -6,60 | -0,28 % |
GCV24.CMX | Gold Oct 24 | 234011:35PM EDT | -6,50 | -0,28 % |
GCZ24.CMX | Gold Dec 24 | 2364.79:45PM EDT | -4,30 | -0,18 % |
GCG25.CMX | Gold Feb 25 | 23921:30PM EDT | +0,40 | +0,02 % |
GCJ25.CMX | Gold Apr 25 | 2407.74:33PM EDT | -3,60 | -0,15 % |
GCM25.CMX | Gold Jun 25 | 2429.49:49PM EDT | -2,10 | -0,09 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93,20 | +3,80 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62,20 | +2,52 % |
GCZ25.CMX | Gold Dec 25 | 24874:16PM EDT | -0,60 | -0,02 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |