Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 23008:27PM EDT | +0,80 | +0,03 % |
GCM24.CMX | Gold Jun 24 | 2309.74:05AM EDT | +0,10 | +0,00 % |
GCQ24.CMX | Gold Aug 24 | 2330.94:02AM EDT | -0,70 | -0,03 % |
GCV24.CMX | Gold Oct 24 | 2351.63:58AM EDT | -2,00 | -0,08 % |
GCZ24.CMX | Gold Dec 24 | 2375.44:03AM EDT | -0,50 | -0,02 % |
GCG25.CMX | Gold Feb 25 | 2397.83:22AM EDT | -0,50 | -0,02 % |
GCJ25.CMX | Gold Apr 25 | 2424.61:32AM EDT | +6,40 | +0,26 % |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3,70 | -0,15 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,51 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23 % |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21,50 | +0,86 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |