Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCM24.CMX | Gold Jun 24 | 2326.912:04PM EDT | +26,70 | +1,16 % |
GCN24.CMX | Gold Jul 24 | 2336.34:55PM EDT | +30,40 | +1,32 % |
GCQ24.CMX | Gold Aug 24 | 2348.44:59PM EDT | +30,40 | +1,31 % |
GCV24.CMX | Gold Oct 24 | 2370.94:56PM EDT | +30,30 | +1,29 % |
GCZ24.CMX | Gold Dec 24 | 2393.94:59PM EDT | +30,80 | +1,30 % |
GCG25.CMX | Gold Feb 25 | 2414.64:12PM EDT | +29,50 | +1,24 % |
GCJ25.CMX | Gold Apr 25 | 24351:29PM EDT | +30,70 | +1,28 % |
GCM25.CMX | Gold Jun 25 | 2450.212:47PM EDT | +26,00 | +1,07 % |
GCQ25.CMX | Gold Aug 25 | 247111:12AM EDT | +27,80 | +1,14 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +95,90 | +3,90 % |
GCZ25.CMX | Gold Dec 25 | 2499.910:26AM EDT | +21,10 | +0,85 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |