Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2371.21:06AM EDT | -18,00 | -0,75 % |
GCM24.CMX | Gold Jun 24 | 2361.92:05AM EDT | -31,00 | -1,30 % |
GCN24.CMX | Gold Jul 24 | 2377.51:38AM EDT | -26,20 | -1,09 % |
GCQ24.CMX | Gold Aug 24 | 2384.62:05AM EDT | -31,10 | -1,29 % |
GCV24.CMX | Gold Oct 24 | 2408.81:56AM EDT | -30,00 | -1,23 % |
GCZ24.CMX | Gold Dec 24 | 2430.72:03AM EDT | -31,40 | -1,28 % |
GCG25.CMX | Gold Feb 25 | 24552:04AM EDT | -30,60 | -1,23 % |
GCJ25.CMX | Gold Apr 25 | 2475.71:56AM EDT | -30,20 | -1,21 % |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +36,90 | +1,46 % |
GCQ25.CMX | Gold Aug 25 | 2534.99:11PM EDT | -10,70 | -0,42 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | -6,80 | -0,27 % |
GCZ25.CMX | Gold Dec 25 | 2578.610:35AM EDT | -3,40 | -0,13 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |