La bourse ferme dans 3 h 28 min

GCC, S.A.B. de C.V. (GCC.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
179,52+8,87 (+5,20 %)
À la clôture : 01:59PM CST
Durée:
05 juin 2023 - 05 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 juin 2024172,02183,49172,02179,51179,511 105 515
03 juin 2024181,66181,66166,54169,41169,41660 268
31 mai 2024184,05186,18180,03185,55185,55534 261
30 mai 2024184,67187,70183,53185,63185,63348 499
29 mai 2024183,96187,98179,87185,12185,12399 776
28 mai 2024180,18183,98179,00183,11183,11263 801
27 mai 2024185,71186,20180,71181,80181,8078 802
24 mai 2024188,61188,61181,01185,49185,49342 521
23 mai 2024186,04187,74183,56187,12187,12235 625
22 mai 2024191,69193,77186,41187,86187,86206 774
21 mai 2024192,20193,12188,28190,36190,36342 175
20 mai 2024196,01196,27192,66193,02193,02212 540
17 mai 2024203,98203,98196,52196,73196,73159 126
16 mai 2024196,14204,86196,14200,91200,91759 694
15 mai 2024196,40200,49196,29197,89197,89518 120
14 mai 2024197,02197,31193,18193,46193,46262 703
13 mai 2024201,23203,77198,69199,68199,68355 359
10 mai 2024200,01203,98199,48200,80200,80208 400
09 mai 2024205,46205,46198,59199,41199,41312 934
08 mai 2024205,46206,49200,00200,00200,00328 700
07 mai 2024200,40205,98199,05205,86205,86291 005
06 mai 2024197,01206,65197,01202,45202,45428 162
03 mai 2024195,39202,74192,48199,98199,98241 949
02 mai 2024194,05197,81192,01194,50194,50347 740
30 avr. 2024202,00203,99192,34192,94192,94491 906
29 avr. 2024196,18200,00196,04199,13199,13263 593
26 avr. 2024196,48198,52194,52197,89197,89447 672
25 avr. 2024191,79196,97188,76196,24196,24530 445
24 avr. 2024197,01197,09188,73192,80192,80385 458
23 avr. 2024193,00198,24191,63198,16198,16303 581
22 avr. 2024185,13195,73185,13195,41195,41360 430
19 avr. 2024184,00188,01184,00186,68186,68184 305
18 avr. 2024190,97190,98187,48187,71187,711 156 810
17 avr. 2024193,54194,44186,98189,04189,04196 067
16 avr. 2024189,27193,96189,00191,67191,67260 099
15 avr. 2024192,01193,49188,43189,12189,12156 472
12 avr. 2024192,52195,82189,01192,67192,67236 367
11 avr. 2024190,12193,58185,23193,44193,44191 718
10 avr. 2024190,03191,65185,02189,09189,09278 898
09 avr. 2024196,83197,62190,04192,66192,66370 854
08 avr. 2024197,03198,99195,72197,40197,4072 725
05 avr. 2024199,50201,49195,25196,09196,09469 258
04 avr. 2024200,49201,00197,91197,98197,98743 823
03 avr. 2024200,18201,50199,05200,41200,41500 442
02 avr. 2024199,25201,46198,72199,89199,891 118 192
01 avr. 2024198,27200,00197,94199,99199,99242 937
27 mars 2024200,83202,00197,02197,90197,90377 095
26 mars 2024200,03201,99197,92199,75199,75213 069
25 mars 2024198,45199,45195,90197,98197,98197 894
22 mars 2024196,99200,00196,26198,16198,16175 075
21 mars 2024198,77198,77194,64196,45196,45197 228
20 mars 2024194,95196,30188,00194,99194,99265 524
19 mars 2024195,05199,97193,00193,00193,00249 352
15 mars 2024193,35198,63192,01197,02197,021 304 200
14 mars 2024188,71193,27188,71193,27193,27201 562
13 mars 2024184,04190,98183,60188,17188,17234 039
12 mars 2024184,70185,59182,19184,24184,24147 969
11 mars 2024187,05189,66183,98184,74184,74188 797
08 mars 2024187,49188,97184,39187,54187,54168 480
07 mars 2024184,65190,73184,60187,99187,99162 535
06 mars 2024187,93190,49184,64185,88185,88149 010
05 mars 2024182,50186,02181,30184,63184,63246 521
04 mars 2024183,45184,41181,34182,50182,50185 736
01 mars 2024180,15182,48176,45181,03181,03469 040
29 févr. 2024181,86181,86176,49178,76178,76550 438
28 févr. 2024180,55183,48176,29182,74182,74267 196
27 févr. 2024185,76185,76179,67180,14180,14314 780
26 févr. 2024184,14187,01184,00185,08185,08192 143
23 févr. 2024184,18187,60182,61184,67184,67220 520
22 févr. 2024185,57187,04182,06185,68185,68335 281
21 févr. 2024185,32188,85183,16184,99184,99321 134
20 févr. 2024193,98194,94184,76186,49186,49277 495
19 févr. 2024187,04193,00187,04191,34191,3413 037
16 févr. 2024186,86187,41183,00183,92183,92354 073
15 févr. 2024188,74190,76186,02187,11187,11328 566
14 févr. 2024191,01192,30186,45187,66187,66179 118
13 févr. 2024193,44196,30189,92190,05190,05257 420
12 févr. 2024188,91196,20188,91193,82193,82145 146
09 févr. 2024192,86193,45183,07188,95188,95271 666
08 févr. 2024199,63199,63190,18191,64191,64326 204
07 févr. 2024203,50203,51198,73198,93198,93294 102
06 févr. 2024197,75206,98197,75201,63201,63723 850
02 févr. 2024201,98201,98194,18197,59197,59187 501
01 févr. 2024201,36201,36196,90197,05197,05177 988
31 janv. 2024199,49204,57196,74199,86199,86315 456
30 janv. 2024196,24199,55194,66198,00198,00456 211
29 janv. 2024193,90197,73193,00196,00196,00483 599
26 janv. 2024195,03199,17194,10197,12197,12253 429
25 janv. 2024187,98198,26185,98195,38195,38388 163
24 janv. 2024191,93193,54186,45187,79187,79402 334
23 janv. 2024188,21191,85187,05189,83189,83149 292
22 janv. 2024189,45191,68188,91189,79189,79232 272
19 janv. 2024188,62192,00184,01188,82188,82224 001
18 janv. 2024185,86186,00183,45184,00184,00214 958
17 janv. 2024184,91185,33180,57183,42183,42352 900
16 janv. 2024190,06191,91185,23186,54186,54121 956
15 janv. 2024190,04195,50190,04190,21190,2110 482
12 janv. 2024192,53192,93189,55190,42190,42208 428
11 janv. 2024191,51195,33189,84193,99193,99174 351
10 janv. 2024194,01196,48190,02192,50192,50310 237
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...