Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240517C00035000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 125 | 40.63% |
G240621C00035000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 359 | 28.22% |
G240920C00035000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 32 | 304 | 27.83% |
G241220C00035000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.60 | -0.05 | -3.13% | 3 | 51 | 29.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00035000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 3.75 | 3.60 | 4.70 | 0.00 | - | 1 | 1,268 | 67.29% |
G240621P00035000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 629 | 27.88% |
G240920P00035000 | 2024-04-11 11:38AM EDT | 2024-09-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 5 | 53 | 23.83% |
G241220P00035000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 4.30 | 4.50 | 4.70 | 0.00 | - | 29 | 153 | 23.32% |