Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240517C00030000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 1.60 | 1.75 | 1.90 | 0.00 | - | 3 | 48 | 46.05% |
G240621C00030000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 2.00 | 0.05 | 2.25 | 0.00 | - | 58 | 198 | 33.15% |
G240920C00030000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.10 | 0.00 | - | 30 | 47 | 31.32% |
G241220C00030000 | 2024-04-16 2:54PM EDT | 2024-12-20 | 3.49 | 3.70 | 3.90 | 0.00 | - | 5 | 18 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00030000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 8 | 704 | 40.82% |
G240621P00030000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.85 | -0.04 | -5.33% | 4 | 922 | 31.71% |
G240920P00030000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 1 | 1,138 | 27.10% |
G241220P00030000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 2.15 | 0.90 | 4.00 | 0.00 | - | 35 | 155 | 47.97% |