Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240920C00025000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 8.30 | 4.60 | 6.80 | 0.00 | - | 3 | 3 | 36.13% |
G241220C00025000 | 2024-04-01 1:33PM EDT | 2024-12-20 | 8.80 | 7.10 | 7.30 | 0.00 | - | 2 | 1 | 36.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00025000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | +0.05 | +62.50% | 1 | 4 | 66.41% |
G240621P00025000 | 2024-04-17 10:12AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 639 | 48.24% |
G240920P00025000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.35 | 0.00 | - | 8 | 1,006 | 31.69% |
G241220P00025000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 1,006 | 31.30% |