Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 285 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 17 |
0.15 | 0.00 | - | 17 | 785 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 147 |
0.50 | -0.10 | -16.67% | 3 | 3,201 | 2024-08-16 | 5.00 | 0.00 | - | 13 | 16 |
0.80 | -0.15 | -15.79% | 1,000 | 2,566 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 6 |
2.25 | 0.00 | - | 24 | 158 | 2024-11-15 | 5.50 | 0.00 | - | 50 | 89 |
2.08 | 0.00 | - | 5 | 618 | 2024-12-20 | 5.60 | 0.00 | - | 22 | 125 |
2.27 | 0.00 | - | 100 | 2,818 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 4 |
3.20 | 0.00 | - | 1 | 67 | 2025-07-18 | 6.50 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2025-11-21 | 6.70 | 0.00 | - | 1 | 6 |
5.50 | 0.00 | - | 10 | 122 | 2025-12-19 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 27 | 2026-01-16 | 7.10 | 0.00 | - | - | 1 |