Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.35 | 0.00 | - | 1 | 204 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,225 |
3.30 | 0.00 | - | 1 | 160 | 2024-07-19 | 0.40 | 0.00 | - | 32 | 801 |
4.60 | 0.00 | - | 2 | 193 | 2024-08-16 | 0.95 | +0.15 | +18.75% | 26 | 1,518 |
5.10 | 0.00 | - | 5 | 56 | 2024-09-20 | 1.35 | 0.00 | - | 15 | 37 |
5.90 | 0.00 | - | - | 1 | 2024-11-15 | 1.75 | 0.00 | - | 12 | 13 |
6.00 | 0.00 | - | 1 | 119 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 49 |
6.80 | 0.00 | - | 11 | 126 | 2025-01-17 | 1.95 | +0.05 | +2.63% | 8 | 22 |
8.30 | 0.00 | - | 42 | 55 | 2025-07-18 | 4.00 | 0.00 | - | 3 | 68 |
8.00 | 0.00 | - | 3 | 3 | 2025-11-21 | 3.30 | +0.10 | +3.12% | 1 | 503 |
8.01 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 12 |
5.70 | 0.00 | - | 10 | 14 | 2026-01-16 | 3.60 | -0.20 | -5.26% | 2 | 31 |