La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 192,12 +340,27 (+0,55 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR260116C00002500 | 2024-02-02 4:58PM EDT | 2.50 | 21.90 | 19.00 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR260116C00010000 | 2023-12-05 3:24PM EDT | 10.00 | 14.92 | 14.60 | 19.40 | 0.00 | - | 6 | 12 | 90.38% |
| FYBR260116C00012500 | 2023-10-12 2:48PM EDT | 12.50 | 7.70 | 9.80 | 10.60 | 0.00 | - | - | 44 | 0.00% |
| FYBR260116C00020000 | 2024-02-26 1:16PM EDT | 20.00 | 10.00 | 8.90 | 10.10 | 0.00 | - | 2 | 2 | 60.58% |
| FYBR260116C00022500 | 2023-11-07 11:14AM EDT | 22.50 | 5.70 | 5.50 | 9.50 | 0.00 | - | 10 | 14 | 52.33% |
| FYBR260116C00025000 | 2024-06-07 10:44AM EDT | 25.00 | 7.30 | 5.90 | 6.80 | 0.00 | - | 1 | 20 | 51.12% |
| FYBR260116C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 5.70 | 5.00 | 6.40 | 0.00 | - | 1 | 27 | 58.75% |
| FYBR260116C00035000 | 2024-05-16 12:42PM EDT | 35.00 | 3.80 | 0.80 | 3.70 | 0.00 | - | 10 | 14 | 52.19% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR260116P00002500 | 2023-10-17 9:32AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 83 | 50.00% |
| FYBR260116P00005000 | 2023-09-13 2:10PM EDT | 5.00 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 20 | 179.74% |
| FYBR260116P00007500 | 2023-10-23 2:09PM EDT | 7.50 | 1.10 | 0.45 | 3.60 | 0.00 | - | 5 | 43 | 117.48% |
| FYBR260116P00010000 | 2024-02-16 11:30AM EDT | 10.00 | 0.99 | 0.65 | 1.05 | 0.00 | - | 2 | 12 | 66.06% |
| FYBR260116P00012500 | 2024-01-25 1:22PM EDT | 12.50 | 1.50 | 1.30 | 1.80 | 0.00 | - | 1 | 22 | 65.53% |
| FYBR260116P00015000 | 2024-05-09 10:21AM EDT | 15.00 | 1.40 | 1.05 | 1.45 | 0.00 | - | 2 | 1,592 | 50.88% |
| FYBR260116P00017500 | 2024-05-20 12:20PM EDT | 17.50 | 1.85 | 1.60 | 2.15 | 0.00 | - | 2 | 64 | 48.49% |
| FYBR260116P00020000 | 2024-05-21 9:42AM EDT | 20.00 | 2.55 | 2.25 | 2.95 | 0.00 | - | 1 | 12 | 45.68% |
| FYBR260116P00022500 | 2024-06-14 12:00PM EDT | 22.50 | 3.60 | 3.20 | 3.80 | -0.20 | -5.26% | 2 | 31 | 42.13% |
| FYBR260116P00025000 | 2024-05-16 11:31AM EDT | 25.00 | 4.50 | 2.80 | 5.10 | 0.00 | - | - | 2 | 41.20% |
| FYBR260116P00030000 | 2024-05-16 10:28AM EDT | 30.00 | 7.10 | 6.00 | 8.90 | 0.00 | - | - | 1 | 44.87% |
