La bourse ferme dans 3 h 55 min

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,79+0,32 (+1,26 %)
À la clôture : 04:00PM EDT
25,79 0,00 (0,00 %)
Échanges après Bourse : 04:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FYBR260116C000025002024-02-02 4:58PM EDT2.5021.9019.0021.900.00-110.00%
FYBR260116C000100002023-12-05 3:24PM EDT10.0014.9214.6019.400.00-61276.61%
FYBR260116C000125002023-10-12 2:48PM EDT12.507.709.8010.600.00--440.00%
FYBR260116C000200002024-06-17 10:35AM EDT20.009.000.000.000.00-350.00%
FYBR260116C000225002023-11-07 11:14AM EDT22.505.705.509.500.00-101466.38%
FYBR260116C000250002024-06-07 10:44AM EDT25.007.300.000.000.00-1200.00%
FYBR260116C000300002024-05-03 9:30AM EDT30.005.705.006.400.00-12756.12%
FYBR260116C000350002024-05-16 12:42PM EDT35.003.800.803.700.00-101450.18%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FYBR260116P000025002023-10-17 9:32AM EDT2.500.400.000.000.00-558350.00%
FYBR260116P000050002023-09-13 2:10PM EDT5.000.670.005.000.00--20182.67%
FYBR260116P000075002023-10-23 2:09PM EDT7.501.100.453.600.00-543119.87%
FYBR260116P000100002024-02-16 11:30AM EDT10.000.990.651.050.00-21267.97%
FYBR260116P000125002024-01-25 1:22PM EDT12.501.501.301.800.00-12267.55%
FYBR260116P000150002024-05-09 10:21AM EDT15.001.401.051.450.00-21,59252.83%
FYBR260116P000175002024-05-20 12:20PM EDT17.501.851.502.100.00-26450.00%
FYBR260116P000200002024-05-21 9:42AM EDT20.002.550.000.000.00-1126.25%
FYBR260116P000225002024-06-24 11:50AM EDT22.503.400.000.000.00-20853.13%
FYBR260116P000250002024-06-27 1:10PM EDT25.004.400.000.000.00-150.78%
FYBR260116P000300002024-06-27 3:37PM EDT30.007.000.000.000.00-120.00%