La bourse ferme dans 4 h 29 min
CAC 40
7 508,70 -22,02 (-0,29 %) Euro Stoxx 50
4 916,02 +13,42 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 396,59 +382,10 (+0,67 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251219C00002500 | 2023-11-01 10:19AM EDT | 2.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FYBR251219C00010000 | 2023-11-07 10:57AM EDT | 10.00 | 12.44 | 12.50 | 17.10 | 0.00 | - | 15 | 11 | 80.86% |
| FYBR251219C00012500 | 2024-04-11 3:35PM EDT | 12.50 | 14.00 | 14.20 | 18.00 | 0.00 | - | 1 | 4 | 90.84% |
| FYBR251219C00015000 | 2023-10-18 3:06PM EDT | 15.00 | 8.75 | 9.70 | 11.20 | 0.00 | - | 3 | 57 | 35.25% |
| FYBR251219C00017500 | 2024-02-28 4:46PM EDT | 17.50 | 10.22 | 10.40 | 12.10 | 0.00 | - | 15 | 4 | 61.65% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 20.00 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 57.53% |
| FYBR251219C00022500 | 2024-02-28 4:46PM EDT | 22.50 | 8.01 | 7.70 | 8.50 | 0.00 | - | 15 | 0 | 55.02% |
| FYBR251219C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FYBR251219C00030000 | 2024-05-13 12:57PM EDT | 30.00 | 5.50 | 4.40 | 5.10 | 0.00 | - | 10 | 122 | 52.72% |
| FYBR251219C00035000 | 2024-05-13 3:53PM EDT | 35.00 | 3.70 | 2.55 | 3.50 | 0.00 | - | 2 | 42 | 49.84% |
| FYBR251219C00040000 | 2024-06-06 2:34PM EDT | 40.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251219P00002500 | 2023-10-17 9:49AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FYBR251219P00005000 | 2023-09-25 12:53PM EDT | 5.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 16 | 16 | 187.30% |
| FYBR251219P00007500 | 2023-10-18 11:18AM EDT | 7.50 | 1.30 | 0.55 | 0.90 | 0.00 | - | 14 | 2,650 | 84.28% |
| FYBR251219P00010000 | 2023-11-07 1:35PM EDT | 10.00 | 1.25 | 0.90 | 1.35 | 0.00 | - | 15 | 40 | 76.56% |
| FYBR251219P00012500 | 2023-12-01 1:49PM EDT | 12.50 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 10 | 68.36% |
| FYBR251219P00015000 | 2024-05-03 12:02PM EDT | 15.00 | 0.99 | 1.00 | 1.30 | 0.00 | - | 4 | 91 | 51.83% |
| FYBR251219P00017500 | 2024-01-16 1:52PM EDT | 17.50 | 3.50 | 2.65 | 3.30 | 0.00 | - | 4 | 17 | 61.87% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 20.00 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 61.06% |
| FYBR251219P00022500 | 2024-06-24 10:26AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| FYBR251219P00025000 | 2024-06-11 9:46AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
