La bourse est fermée

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,05-0,36 (-1,42 %)
À la clôture : 04:00PM EDT
25,05 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FYBR251219C000025002023-11-01 10:19AM EDT2.5014.300.000.000.00-130.00%
FYBR251219C000100002023-11-07 10:57AM EDT10.0012.4412.5017.100.00-151194.73%
FYBR251219C000125002024-04-11 3:35PM EDT12.5014.0014.2018.000.00-14100.54%
FYBR251219C000150002023-10-18 3:06PM EDT15.008.759.7011.200.00-35747.41%
FYBR251219C000175002024-02-28 4:46PM EDT17.5010.2210.4012.100.00-15467.94%
FYBR251219C000200002024-04-09 1:21PM EDT20.009.068.0011.100.00-108862.62%
FYBR251219C000225002024-02-28 4:46PM EDT22.508.017.708.500.00-15059.18%
FYBR251219C000250002024-06-03 12:01PM EDT25.007.405.407.400.00-5552.83%
FYBR251219C000300002024-05-13 12:57PM EDT30.005.504.405.100.00-1012252.47%
FYBR251219C000350002024-05-13 3:53PM EDT35.003.702.553.500.00-24251.83%
FYBR251219C000400002024-06-06 2:34PM EDT40.002.340.002.700.00--1652.34%
Options de ventepour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FYBR251219P000025002023-10-17 9:49AM EDT2.500.250.000.000.00-1450.00%
FYBR251219P000050002023-09-25 12:53PM EDT5.000.600.005.000.00-1616184.28%
FYBR251219P000075002023-10-18 11:18AM EDT7.501.300.550.900.00-142,65082.23%
FYBR251219P000100002023-11-07 1:35PM EDT10.001.250.901.350.00-154074.51%
FYBR251219P000125002023-12-01 1:49PM EDT12.501.701.251.750.00-11066.26%
FYBR251219P000150002024-05-03 12:02PM EDT15.000.991.001.300.00-49149.83%
FYBR251219P000175002024-01-16 1:52PM EDT17.503.502.653.300.00-41759.52%
FYBR251219P000200002024-01-19 10:34AM EDT20.004.503.804.400.00-48557158.56%
FYBR251219P000225002024-06-07 9:51AM EDT22.503.202.453.700.00-11242.27%
FYBR251219P000250002024-06-11 9:46AM EDT25.004.504.404.900.00-1640.55%