Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR250718C00017500 | 2024-04-19 10:47AM EDT | 17.50 | 8.10 | 9.20 | 13.00 | 0.00 | - | 1 | 1 | 77.98% |
FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 20.00 | 9.00 | 7.80 | 10.80 | 0.00 | - | 12 | 22 | 70.73% |
FYBR250718C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 8.30 | 6.30 | 7.50 | 0.00 | - | 42 | 55 | 56.71% |
FYBR250718C00025000 | 2024-06-07 11:07AM EDT | 25.00 | 5.80 | 3.10 | 6.00 | 0.00 | - | 1 | 4 | 58.18% |
FYBR250718C00030000 | 2024-06-13 12:16PM EDT | 30.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 1 | 67 | 68.04% |
FYBR250718C00035000 | 2024-06-11 11:49AM EDT | 35.00 | 1.85 | 1.45 | 2.20 | 0.00 | - | 1 | 11 | 47.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 20.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 52.71% |
FYBR250718P00022500 | 2024-03-26 12:11PM EDT | 22.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 68 | 55.66% |
FYBR250718P00025000 | 2024-06-14 1:56PM EDT | 25.00 | 4.00 | 3.70 | 4.20 | +0.20 | +5.26% | 1 | 1,303 | 40.85% |
FYBR250718P00030000 | 2024-06-13 11:02AM EDT | 30.00 | 6.50 | 4.90 | 9.40 | 0.00 | - | 1 | 10 | 58.94% |
FYBR250718P00035000 | 2024-06-13 11:05AM EDT | 35.00 | 10.50 | 10.20 | 11.50 | +0.40 | +3.96% | 1 | 10 | 40.99% |