La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 886,26 +150,26 (+0,24 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117C00002500 | 2023-08-21 10:25AM EDT | 2.50 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR250117C00015000 | 2024-05-16 2:55PM EDT | 15.00 | 12.46 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 66.31% |
| FYBR250117C00017500 | 2024-04-17 2:51PM EDT | 17.50 | 7.80 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 115.16% |
| FYBR250117C00020000 | 2024-04-17 2:45PM EDT | 20.00 | 6.20 | 6.90 | 10.60 | 0.00 | - | 8 | 91 | 87.06% |
| FYBR250117C00022500 | 2024-05-15 10:54AM EDT | 22.50 | 6.80 | 5.10 | 5.40 | 0.00 | - | 11 | 126 | 53.05% |
| FYBR250117C00025000 | 2024-06-14 2:15PM EDT | 25.00 | 3.70 | 3.70 | 4.00 | -0.88 | -19.21% | 6 | 2,302 | 50.10% |
| FYBR250117C00030000 | 2024-06-12 1:07PM EDT | 30.00 | 2.27 | 1.70 | 3.00 | 0.00 | - | 100 | 2,818 | 52.44% |
| FYBR250117C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 5 | 348 | 45.85% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117P00005000 | 2023-07-26 10:51AM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 156.64% |
| FYBR250117P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 109.77% |
| FYBR250117P00010000 | 2024-02-22 2:20PM EDT | 10.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 2 | 63 | 74.22% |
| FYBR250117P00012500 | 2024-04-15 3:06PM EDT | 12.50 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 234 | 67.48% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 111 | 51.56% |
| FYBR250117P00017500 | 2024-06-12 1:28PM EDT | 17.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 20 | 5,319 | 49.95% |
| FYBR250117P00020000 | 2024-05-31 1:06PM EDT | 20.00 | 1.13 | 1.10 | 1.35 | 0.00 | - | 700 | 1,596 | 47.85% |
| FYBR250117P00022500 | 2024-06-14 10:05AM EDT | 22.50 | 1.95 | 1.90 | 2.10 | +0.05 | +2.63% | 8 | 22 | 44.34% |
| FYBR250117P00025000 | 2024-05-31 1:22PM EDT | 25.00 | 2.65 | 2.95 | 3.20 | 0.00 | - | 5 | 36 | 42.19% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 30.00 | 5.30 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 37.18% |
| FYBR250117P00035000 | 2024-06-03 10:25AM EDT | 35.00 | 8.80 | 9.80 | 10.50 | 0.00 | - | 1 | 66 | 38.23% |
