La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 100,36 +267,30 (+0,43 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220C00007500 | 2023-11-07 10:53AM EDT | 7.50 | 13.69 | 13.50 | 18.30 | 0.00 | - | 15 | 27 | 142.38% |
| FYBR241220C00010000 | 2023-09-08 10:29AM EDT | 10.00 | 7.13 | 7.30 | 7.50 | 0.00 | - | 40 | 100 | 0.00% |
| FYBR241220C00012500 | 2024-03-08 11:38AM EDT | 12.50 | 12.62 | 9.70 | 11.30 | 0.00 | - | 20 | 35 | 0.00% |
| FYBR241220C00015000 | 2023-09-21 9:45AM EDT | 15.00 | 4.90 | 6.60 | 7.10 | 0.00 | - | - | 12 | 0.00% |
| FYBR241220C00017500 | 2024-04-23 10:01AM EDT | 17.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| FYBR241220C00020000 | 2024-05-03 9:56AM EDT | 20.00 | 8.40 | 8.00 | 9.00 | 0.00 | - | 7 | 190 | 88.96% |
| FYBR241220C00022500 | 2024-06-03 9:58AM EDT | 22.50 | 6.00 | 4.80 | 5.20 | 0.00 | - | 1 | 119 | 52.98% |
| FYBR241220C00025000 | 2024-06-12 2:56PM EDT | 25.00 | 4.00 | 3.40 | 3.80 | 0.00 | - | 34 | 3,298 | 50.15% |
| FYBR241220C00030000 | 2024-06-12 11:37AM EDT | 30.00 | 2.08 | 1.50 | 1.75 | 0.00 | - | 5 | 618 | 47.46% |
| FYBR241220C00035000 | 2024-05-22 2:36PM EDT | 35.00 | 1.00 | 0.55 | 0.90 | 0.00 | - | 1 | 256 | 48.19% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220P00002500 | 2023-07-21 12:40PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 64 | 178.91% |
| FYBR241220P00007500 | 2023-09-25 2:42PM EDT | 7.50 | 0.76 | 0.50 | 0.70 | 0.00 | - | 1 | 40 | 133.30% |
| FYBR241220P00010000 | 2023-11-29 1:44PM EDT | 10.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 68 | 503 | 94.92% |
| FYBR241220P00012500 | 2024-02-15 12:45PM EDT | 12.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | 59 | 44 | 72.27% |
| FYBR241220P00015000 | 2024-04-19 11:14AM EDT | 15.00 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 241 | 55.27% |
| FYBR241220P00017500 | 2024-04-19 12:37PM EDT | 17.50 | 1.55 | 0.50 | 0.65 | 0.00 | - | 1 | 300 | 50.83% |
| FYBR241220P00020000 | 2024-04-18 9:49AM EDT | 20.00 | 2.20 | 0.85 | 1.05 | 0.00 | - | 5 | 136 | 45.41% |
| FYBR241220P00022500 | 2024-06-13 2:17PM EDT | 22.50 | 1.68 | 0.65 | 2.95 | 0.00 | - | 1 | 49 | 60.77% |
| FYBR241220P00025000 | 2024-06-05 11:52AM EDT | 25.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 232 | 766 | 43.80% |
| FYBR241220P00030000 | 2024-06-13 12:24PM EDT | 30.00 | 5.60 | 5.70 | 6.00 | 0.00 | - | 22 | 125 | 36.67% |
| FYBR241220P00035000 | 2024-06-07 3:36PM EDT | 35.00 | 9.00 | 9.60 | 11.80 | 0.00 | - | 46 | 97 | 64.43% |
