La bourse ferme dans 4 h 16 min

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,79+0,32 (+1,26 %)
À la clôture : 04:00PM EDT
25,79 0,00 (0,00 %)
Échanges après Bourse : 04:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FYBR241220C000075002023-11-07 10:53AM EDT7.5013.6913.5018.300.00-152768.75%
FYBR241220C000100002023-09-08 10:29AM EDT10.007.137.307.500.00-401000.00%
FYBR241220C000125002024-03-08 11:38AM EDT12.5012.629.7011.300.00-20350.00%
FYBR241220C000150002023-09-21 9:45AM EDT15.004.906.607.100.00--120.00%
FYBR241220C000175002024-04-23 10:01AM EDT17.506.900.000.000.00-81230.00%
FYBR241220C000200002024-05-03 9:56AM EDT20.008.408.009.000.00-719081.74%
FYBR241220C000225002024-06-03 9:58AM EDT22.506.000.000.000.00-11190.00%
FYBR241220C000250002024-06-25 3:21PM EDT25.003.500.000.000.00-343,3310.00%
FYBR241220C000300002024-06-12 11:37AM EDT30.002.080.000.000.00-56186.25%
FYBR241220C000350002024-05-22 2:36PM EDT35.001.000.600.950.00-125647.66%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FYBR241220P000025002023-07-21 12:40PM EDT2.500.200.050.200.00-1064186.33%
FYBR241220P000075002023-09-25 2:42PM EDT7.500.760.500.700.00-140139.75%
FYBR241220P000100002023-11-29 1:44PM EDT10.000.550.200.650.00-68503100.10%
FYBR241220P000125002024-02-15 12:45PM EDT12.500.700.300.450.00-594476.76%
FYBR241220P000150002024-04-19 11:14AM EDT15.000.850.150.550.00-224159.28%
FYBR241220P000175002024-04-19 12:37PM EDT17.501.550.500.650.00-130052.83%
FYBR241220P000200002024-04-18 9:49AM EDT20.002.200.851.050.00-513649.85%
FYBR241220P000225002024-06-13 2:17PM EDT22.501.680.000.000.00-1496.25%
FYBR241220P000250002024-06-25 2:12PM EDT25.002.760.000.000.00-17671.56%
FYBR241220P000300002024-06-18 10:33AM EDT30.005.900.000.000.00-361610.00%
FYBR241220P000350002024-06-07 3:36PM EDT35.009.000.000.000.00-46970.00%