Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 17.50 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 89.50% |
FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FYBR241115C00022500 | 2024-06-27 3:56PM EDT | 22.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 0.00% |
FYBR241115C00025000 | 2024-06-27 3:27PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
FYBR241115C00030000 | 2024-06-24 10:31AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 35.00 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 48.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 20.00 | 1.80 | 0.65 | 2.75 | 0.00 | - | - | 1 | 70.26% |
FYBR241115P00022500 | 2024-05-10 10:06AM EDT | 22.50 | 1.75 | 1.35 | 1.50 | 0.00 | - | 12 | 13 | 47.83% |
FYBR241115P00025000 | 2024-06-18 9:48AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 122 | 0.00% |
FYBR241115P00035000 | 2024-06-21 9:51AM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |