Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 17.50 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 100.10% |
FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 20.00 | 7.35 | 4.30 | 6.60 | 0.00 | - | 2 | 3 | 61.01% |
FYBR241115C00022500 | 2024-05-21 10:44AM EDT | 22.50 | 5.90 | 4.60 | 4.90 | 0.00 | - | - | 1 | 54.39% |
FYBR241115C00025000 | 2024-06-06 2:34PM EDT | 25.00 | 4.05 | 1.50 | 4.50 | 0.00 | - | 4 | 112 | 69.82% |
FYBR241115C00030000 | 2024-05-31 10:34AM EDT | 30.00 | 2.25 | 1.30 | 1.50 | 0.00 | - | 24 | 158 | 48.44% |
FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 35.00 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 50.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 20.00 | 1.80 | 0.65 | 2.75 | 0.00 | - | - | 1 | 64.11% |
FYBR241115P00022500 | 2024-05-10 10:06AM EDT | 22.50 | 1.75 | 1.35 | 1.50 | 0.00 | - | 12 | 13 | 42.14% |
FYBR241115P00025000 | 2024-06-10 9:46AM EDT | 25.00 | 2.55 | 2.60 | 2.95 | 0.00 | - | 21 | 137 | 46.19% |
FYBR241115P00030000 | 2024-06-11 9:48AM EDT | 30.00 | 5.50 | 5.60 | 7.90 | 0.00 | - | 50 | 89 | 53.44% |
FYBR241115P00035000 | 2024-06-10 11:17AM EDT | 35.00 | 9.40 | 9.80 | 11.90 | 0.00 | - | 34 | 134 | 53.47% |