La bourse ferme dans 3 h 57 min
CAC 40
7 499,76 -30,96 (-0,41 %) Euro Stoxx 50
4 907,60 +5,00 (+0,10 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 603,39 +490,50 (+0,86 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920C00005000 | 2023-11-03 2:11PM EDT | 5.00 | 15.64 | 15.00 | 19.70 | 0.00 | - | 5 | 5 | 0.00% |
| FYBR240920C00010000 | 2023-11-02 10:18AM EDT | 10.00 | 9.60 | 12.50 | 13.80 | 0.00 | - | 15 | 12 | 0.00% |
| FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 15.00 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| FYBR240920C00017500 | 2024-04-22 10:25AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 20.00 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 82.32% |
| FYBR240920C00022500 | 2024-06-27 9:50AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| FYBR240920C00025000 | 2024-06-27 3:46PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 0.00% |
| FYBR240920C00030000 | 2024-06-27 3:34PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 4,129 | 6.25% |
| FYBR240920C00035000 | 2024-06-25 9:47AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,042 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920P00010000 | 2023-11-17 4:41PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 178.91% |
| FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| FYBR240920P00017500 | 2024-05-21 2:11PM EDT | 17.50 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 397 | 78.13% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 53.52% |
| FYBR240920P00022500 | 2024-06-27 2:49PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| FYBR240920P00025000 | 2024-06-27 3:00PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 1.56% |
| FYBR240920P00030000 | 2024-06-20 10:42AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 35.00 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 42.87% |
