La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 848,47 +136,15 (+0,22 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920C00005000 | 2023-11-03 2:11PM EDT | 5.00 | 15.64 | 15.00 | 19.70 | 0.00 | - | 5 | 5 | 0.00% |
| FYBR240920C00010000 | 2023-11-02 10:18AM EDT | 10.00 | 9.60 | 12.50 | 13.80 | 0.00 | - | 15 | 12 | 0.00% |
| FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 15.00 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| FYBR240920C00017500 | 2024-04-22 10:25AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 20.00 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 91.89% |
| FYBR240920C00022500 | 2024-05-03 10:14AM EDT | 22.50 | 5.10 | 4.80 | 5.60 | 0.00 | - | 5 | 56 | 78.08% |
| FYBR240920C00025000 | 2024-06-13 11:39AM EDT | 25.00 | 2.74 | 2.50 | 2.65 | 0.00 | - | 4 | 216 | 51.15% |
| FYBR240920C00030000 | 2024-06-14 12:39PM EDT | 30.00 | 0.80 | 0.75 | 0.95 | -0.15 | -15.79% | 1,000 | 2,566 | 48.73% |
| FYBR240920C00035000 | 2024-06-13 12:40PM EDT | 35.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 3,043 | 48.15% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920P00010000 | 2023-11-17 4:41PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 164.55% |
| FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| FYBR240920P00017500 | 2024-05-21 2:11PM EDT | 17.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 397 | 51.47% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 46.53% |
| FYBR240920P00022500 | 2024-05-08 1:05PM EDT | 22.50 | 1.35 | 0.90 | 1.05 | 0.00 | - | 15 | 37 | 42.68% |
| FYBR240920P00025000 | 2024-06-11 12:15PM EDT | 25.00 | 2.05 | 2.10 | 2.25 | 0.00 | - | 1 | 324 | 44.29% |
| FYBR240920P00030000 | 2024-05-20 1:13PM EDT | 30.00 | 4.20 | 3.40 | 5.60 | 0.00 | - | 4 | 6 | 41.50% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 35.00 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 0.00% |
