Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240816C00017500 | 2024-03-20 12:47PM EDT | 17.50 | 6.46 | 5.20 | 5.50 | 0.00 | - | 8 | 4 | 0.00% |
FYBR240816C00020000 | 2024-05-06 12:44PM EDT | 20.00 | 7.20 | 4.80 | 8.40 | 0.00 | - | 1 | 52 | 95.85% |
FYBR240816C00022500 | 2024-06-05 3:52PM EDT | 22.50 | 4.60 | 3.50 | 3.70 | 0.00 | - | 2 | 193 | 53.42% |
FYBR240816C00025000 | 2024-06-12 11:37AM EDT | 25.00 | 2.87 | 2.00 | 2.15 | 0.00 | - | 5 | 263 | 51.76% |
FYBR240816C00030000 | 2024-06-14 1:00PM EDT | 30.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 3 | 3,201 | 50.29% |
FYBR240816C00035000 | 2024-04-23 3:03PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240816P00015000 | 2024-01-16 2:39PM EDT | 15.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 489 | 114.06% |
FYBR240816P00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.11 | 0.05 | 1.00 | 0.00 | - | 2 | 376 | 82.32% |
FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 62.31% |
FYBR240816P00022500 | 2024-06-14 12:40PM EDT | 22.50 | 0.95 | 0.80 | 0.95 | +0.15 | +18.75% | 26 | 1,518 | 50.49% |
FYBR240816P00025000 | 2024-06-14 1:45PM EDT | 25.00 | 1.90 | 1.75 | 1.85 | +0.30 | +18.75% | 176 | 7,904 | 45.65% |
FYBR240816P00030000 | 2024-06-11 10:20AM EDT | 30.00 | 5.00 | 5.10 | 5.40 | 0.00 | - | 13 | 16 | 45.22% |
FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 35.00 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 62.70% |