Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240816C00017500 | 2024-03-20 12:47PM EDT | 17.50 | 6.46 | 5.20 | 5.50 | 0.00 | - | 8 | 4 | 0.00% |
FYBR240816C00020000 | 2024-05-06 12:44PM EDT | 20.00 | 7.20 | 4.80 | 8.40 | 0.00 | - | 1 | 52 | 83.69% |
FYBR240816C00022500 | 2024-06-25 9:45AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
FYBR240816C00025000 | 2024-06-27 3:54PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 260 | 0.00% |
FYBR240816C00030000 | 2024-06-26 2:45PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,218 | 12.50% |
FYBR240816C00035000 | 2024-04-23 3:03PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240816P00015000 | 2024-01-16 2:39PM EDT | 15.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 489 | 131.35% |
FYBR240816P00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 376 | 88.48% |
FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
FYBR240816P00022500 | 2024-06-24 12:11PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,524 | 12.50% |
FYBR240816P00025000 | 2024-06-27 1:50PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7,903 | 3.13% |
FYBR240816P00030000 | 2024-06-17 12:07PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 35.00 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 94.24% |