La bourse ferme dans 4 h 17 min
CAC 40
7 514,68 -16,04 (-0,21 %) Euro Stoxx 50
4 918,00 +15,40 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 347,30 +10,70 (+0,46 %) Bitcoin EUR
57 368,44 +294,13 (+0,52 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 196.97% |
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| FYBR240719C00022500 | 2024-06-27 3:27PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| FYBR240719C00025000 | 2024-06-27 2:31PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 959 | 0.00% |
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 789 | 12.50% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 79.69% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 349.22% |
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 274.22% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 164.45% |
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 50.00% |
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| FYBR240719P00022500 | 2024-06-26 3:50PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 836 | 12.50% |
| FYBR240719P00025000 | 2024-06-27 12:48PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5,237 | 3.13% |
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 234.38% |
