Marchés français ouverture 4 h 48 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 448,63 +241,50 (+1,33 %) Bitcoin EUR
55 399,01 +1 998,47 (+3,74 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00035000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 187.50% |
| FXI240510C00035000 | 2024-04-26 1:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 65.63% |
| FXI240517C00035000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 10 | 27,082 | 53.13% |
| FXI240621C00035000 | 2024-02-02 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 11 | 30 | 52.83% |
| FXI240628C00035000 | 2024-04-23 1:53PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 13 | 40.63% |
| FXI240816C00035000 | 2024-01-03 10:52AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.54 | 0.00 | - | - | 2 | 44.29% |
| FXI240920C00035000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.26 | +0.14 | +116.67% | 121 | 15 | 31.01% |
| FXI241018C00035000 | 2024-04-02 10:35AM EDT | 2024-10-18 | 0.16 | 0.21 | 0.24 | 0.00 | - | 1 | 11 | 27.74% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 2024-11-15 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 26.22% |
| FXI241220C00035000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 0.23 | 0.09 | 0.58 | 0.00 | - | 11 | 219 | 30.66% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-04-05 3:43PM EDT | 2025-03-21 | 0.32 | 0.40 | 0.95 | 0.00 | - | 10 | 10 | 31.06% |
| FXI250620C00035000 | 2024-05-02 1:13PM EDT | 2025-06-20 | 0.98 | 0.96 | 1.93 | +0.55 | +127.91% | 2 | 6 | 37.43% |
| FXI260116C00035000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 1.70 | 1.52 | 1.70 | +0.52 | +44.07% | 3 | 759 | 28.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00035000 | 2024-01-04 11:32AM EDT | 2024-05-17 | 11.37 | 11.10 | 15.65 | 0.00 | - | - | 0 | 364.36% |
| FXI240621P00035000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 12.30 | 8.60 | 13.35 | 0.00 | - | 1 | 0 | 139.26% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 74.71% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 48.10% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 60.94% |
